Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:56 | 726.6 | 623 | AT | 726.5 | 726.6 | Compra | 8.794.630 | 10651 | LSE | |
| 13:12:56 | 726.6 | 1202 | AT | 726.5 | 726.6 | Compra | 8.794.007 | 10650 | LSE | |
| 13:12:52 | 726.5 | 50 | AT | 726.5 | 726.6 | Venda | 8.792.805 | 10649 | LSE | |
| 13:12:52 | 726.6 | 2190 | AT | 726.5 | 726.6 | Compra | 8.792.755 | 10648 | LSE | |
| 13:12:52 | 726.6 | 1336 | AT | 726.5 | 726.6 | Compra | 8.790.565 | 10647 | LSE | |
| 13:12:52 | 726.6 | 2133 | AT | 726.5 | 726.6 | Compra | 8.789.229 | 10646 | LSE | |
| 13:12:45 | 726.6 | 577 | AT | 726.6 | 726.7 | Venda | 8.787.096 | 10645 | LSE | |
| 13:12:45 | 726.6 | 12 | AT | 726.6 | 726.7 | Venda | 8.786.519 | 10644 | LSE | |
| 13:12:45 | 726.6 | 833 | AT | 726.6 | 726.7 | Venda | 8.786.507 | 10643 | LSE | |
| 13:12:45 | 726.7 | 981 | AT | 726.6 | 726.7 | Compra | 8.785.674 | 10642 | LSE | |
| 13:12:45 | 726.7 | 620 | AT | 726.6 | 726.7 | Compra | 8.784.693 | 10641 | LSE | |
| 13:12:45 | 726.7 | 981 | AT | 726.6 | 726.7 | Compra | 8.784.073 | 10640 | LSE | |
| 13:12:45 | 726.7 | 626 | AT | 726.6 | 726.7 | Compra | 8.783.092 | 10639 | LSE | |
| 13:12:45 | 726.7 | 520 | AT | 726.6 | 726.7 | Compra | 8.782.466 | 10638 | LSE | |
| 13:12:45 | 726.7 | 2133 | AT | 726.6 | 726.7 | Compra | 8.781.946 | 10637 | LSE | |
| 13:12:45 | 726.7 | 1282 | AT | 726.6 | 726.7 | Compra | 8.779.813 | 10636 | LSE | |
| 13:12:41 | 726.6 | 955 | O | 726.6 | 726.8 | Venda | 8.778.531 | 10635 | LSE | |
| 13:12:32 | 726.728 | 50 | O | 726.6 | 726.8 | Compra | 8.777.576 | 10634 | LSE | |
| 13:12:32 | 727.9 | 20 | O | 726.6 | 726.8 | Compra | 8.777.526 | 10633 | LSE | |
| 13:12:31 | 726.6 | 956 | O | 726.6 | 726.8 | Venda | 8.777.506 | 10632 | LSE | |
| 13:12:24 | 726.7 | 362 | AT | 726.6 | 726.7 | Compra | 8.776.550 | 10631 | LSE | |
| 13:12:24 | 726.7 | 225 | AT | 726.6 | 726.7 | Compra | 8.776.188 | 10630 | LSE | |
| 13:12:24 | 726.7 | 531 | AT | 726.6 | 726.7 | Compra | 8.775.963 | 10629 | LSE | |
| 13:12:24 | 726.7 | 2133 | AT | 726.6 | 726.7 | Compra | 8.775.432 | 10628 | LSE | |
| 13:12:24 | 726.6 | 160 | AT | 726.6 | 726.7 | Venda | 8.773.299 | 10627 | LSE | |
| 13:12:23 | 726.5 | 945 | O | 726.5 | 726.7 | Venda | 8.773.139 | 10626 | LSE | |
| 13:12:20 | 726.7 | 63 | AT | 726.7 | 726.8 | Venda | 8.772.194 | 10625 | LSE | |
| 13:12:14 | 726.9 | 1 | O | 726.7 | 726.9 | Compra | 8.772.131 | 10624 | LSE | |
| 13:12:06 | 726.7 | 859 | O | 726.7 | 726.9 | Venda | 8.772.130 | 10623 | LSE | |
| 13:12:05 | 726.688 | 97 | O | 726.8 | 726.9 | Venda | 8.771.271 | 10622 | LSE | |
| 13:12:05 | 726.8 | 1194 | AT | 726.7 | 726.8 | Compra | 8.771.174 | 10621 | LSE | |
| 13:12:05 | 726.8 | 2190 | AT | 726.7 | 726.8 | Compra | 8.769.980 | 10620 | LSE | |
| 13:12:05 | 726.8 | 529 | AT | 726.7 | 726.8 | Compra | 8.767.790 | 10619 | LSE | |
| 13:12:05 | 726.8 | 1663 | AT | 726.7 | 726.8 | Compra | 8.767.261 | 10618 | LSE | |
| 13:12:05 | 726.8 | 2133 | AT | 726.7 | 726.8 | Compra | 8.765.598 | 10617 | LSE | |
| 13:12:00 | 726.7 | 230 | AT | 726.7 | 726.8 | Venda | 8.763.465 | 10616 | LSE | |
| 13:12:00 | 726.8 | 604 | AT | 726.8 | 726.9 | Venda | 8.763.235 | 10615 | LSE | |
| 13:12:00 | 726.8 | 538 | AT | 726.8 | 726.9 | Venda | 8.762.631 | 10614 | LSE | |
| 13:12:00 | 726.8 | 261 | AT | 726.8 | 726.9 | Venda | 8.762.093 | 10613 | LSE | |
| 13:12:00 | 726.8 | 539 | AT | 726.8 | 726.9 | Venda | 8.761.832 | 10612 | LSE | |
| 13:12:00 | 726.8 | 981 | AT | 726.8 | 726.9 | Venda | 8.761.293 | 10611 | LSE | |
| 13:12:00 | 726.8 | 139 | AT | 726.7 | 726.8 | Compra | 8.760.312 | 10610 | LSE | |
| 13:12:00 | 726.8 | 630 | AT | 726.7 | 726.8 | Compra | 8.760.173 | 10609 | LSE | |
| 13:12:00 | 726.8 | 751 | AT | 726.7 | 726.8 | Compra | 8.759.543 | 10608 | LSE | |
| 13:12:00 | 726.8 | 981 | AT | 726.7 | 726.8 | Compra | 8.758.792 | 10607 | LSE | |
| 13:11:49 | 726.7 | 862 | O | 726.6 | 726.8 | 8.757.811 | 10606 | LSE | ||
| 13:11:49 | 726.7 | 739 | O | 726.7 | 726.8 | Venda | 8.756.949 | 10605 | LSE | |
| 13:11:46 | 726.7 | 3 | O | 726.7 | 726.8 | Venda | 8.756.210 | 10604 | LSE | |
| 13:11:41 | 726.7 | 871 | O | 726.6 | 726.8 | 8.756.207 | 10603 | LSE | ||
| 13:11:35 | 726.7 | 869 | O | 726.6 | 726.8 | 8.755.336 | 10602 | LSE | ||
| 13:11:25 | 726.7 | 18 | AT | 726.7 | 726.8 | Venda | 8.754.467 | 10601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
