Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:40 | 727.7 | 401 | AT | 727.7 | 727.8 | Venda | 3.716.557 | 4901 | LSE | |
| 08:43:29 | 727.6 | 1 | O | 727.6 | 727.8 | Venda | 3.716.156 | 4900 | LSE | |
| 08:43:22 | 727.6 | 696 | AT | 727.5 | 727.6 | Compra | 3.716.155 | 4899 | LSE | |
| 08:43:22 | 727.5 | 20 | O | 727.5 | 727.6 | Venda | 3.715.459 | 4898 | LSE | |
| 08:42:22 | 727.4 | 1381 | AT | 727.3 | 727.4 | Compra | 3.715.439 | 4897 | LSE | |
| 08:41:14 | 727.1 | 461 | AT | 727.1 | 727.2 | Venda | 3.714.058 | 4896 | LSE | |
| 08:41:14 | 727.1 | 49 | AT | 727.1 | 727.2 | Venda | 3.713.597 | 4895 | LSE | |
| 08:40:53 | 727.2 | 1200 | AT | 727.2 | 727.3 | Venda | 3.713.548 | 4894 | LSE | |
| 08:40:53 | 727.2 | 1164 | AT | 727.2 | 727.3 | Venda | 3.712.348 | 4893 | LSE | |
| 08:40:53 | 727.2 | 1548 | AT | 727.2 | 727.3 | Venda | 3.711.184 | 4892 | LSE | |
| 08:40:53 | 727.2 | 191 | AT | 727.2 | 727.3 | Venda | 3.709.636 | 4891 | LSE | |
| 08:40:53 | 727.3 | 125 | AT | 727.3 | 727.4 | Venda | 3.709.445 | 4890 | LSE | |
| 08:40:53 | 727.3 | 27 | AT | 727.3 | 727.4 | Venda | 3.709.320 | 4889 | LSE | |
| 08:40:41 | 727.3 | 61 | AT | 727.3 | 727.4 | Venda | 3.709.293 | 4888 | LSE | |
| 08:40:41 | 727.3 | 911 | AT | 727.3 | 727.4 | Venda | 3.709.232 | 4887 | LSE | |
| 08:40:41 | 727.3 | 1155 | AT | 727.2 | 727.3 | Compra | 3.708.321 | 4886 | LSE | |
| 08:40:41 | 727.3 | 1571 | AT | 727.2 | 727.4 | 3.707.166 | 4885 | LSE | ||
| 08:40:41 | 727.3 | 873 | AT | 727.3 | 727.4 | Venda | 3.705.595 | 4884 | LSE | |
| 08:40:41 | 727.3 | 327 | AT | 727.3 | 727.4 | Venda | 3.704.722 | 4883 | LSE | |
| 08:40:41 | 727.3 | 219 | AT | 727.3 | 727.4 | Venda | 3.704.395 | 4882 | LSE | |
| 08:40:41 | 727.3 | 981 | AT | 727.3 | 727.4 | Venda | 3.704.176 | 4881 | LSE | |
| 08:40:41 | 727.3 | 1200 | AT | 727.3 | 727.4 | Venda | 3.703.195 | 4880 | LSE | |
| 08:40:41 | 727.3 | 27 | AT | 727.3 | 727.4 | Venda | 3.701.995 | 4879 | LSE | |
| 08:40:24 | 727.3 | 936 | AT | 727.2 | 727.3 | Compra | 3.701.968 | 4878 | LSE | |
| 08:39:27 | 727.1 | 297 | AT | 727.1 | 727.2 | Venda | 3.701.032 | 4877 | LSE | |
| 08:39:27 | 727.1 | 104 | AT | 727.1 | 727.2 | Venda | 3.700.735 | 4876 | LSE | |
| 08:39:15 | 727.138 | 240 | O | 727.2 | 727.3 | Venda | 3.700.631 | 4875 | LSE | |
| 08:39:13 | 727.2 | 229 | AT | 727.2 | 727.4 | Venda | 3.700.391 | 4874 | LSE | |
| 08:39:13 | 727.2 | 654 | AT | 727.2 | 727.4 | Venda | 3.700.162 | 4873 | LSE | |
| 08:39:12 | 727.3 | 29 | AT | 727.3 | 727.4 | Venda | 3.699.508 | 4872 | LSE | |
| 08:39:12 | 727.3 | 279 | AT | 727.3 | 727.4 | Venda | 3.699.479 | 4871 | LSE | |
| 08:39:12 | 727.3 | 865 | AT | 727.2 | 727.3 | Compra | 3.699.200 | 4870 | LSE | |
| 08:39:12 | 727.3 | 641 | AT | 727.2 | 727.3 | Compra | 3.698.335 | 4869 | LSE | |
| 08:39:12 | 727.2 | 706 | AT | 727.1 | 727.2 | Compra | 3.697.694 | 4868 | LSE | |
| 08:39:12 | 727.2 | 853 | AT | 727.1 | 727.2 | Compra | 3.696.988 | 4867 | LSE | |
| 08:38:53 | 727.1 | 495 | AT | 727.0 | 727.1 | Compra | 3.696.135 | 4866 | LSE | |
| 08:38:35 | 727.0 | 513 | O | 726.9 | 727.1 | 3.695.640 | 4865 | LSE | ||
| 08:38:31 | 727.1 | 858 | AT | 727.1 | 727.3 | Venda | 3.695.127 | 4864 | LSE | |
| 08:38:29 | 727.3 | 869 | AT | 727.3 | 727.4 | Venda | 3.694.269 | 4863 | LSE | |
| 08:38:29 | 727.3 | 241 | AT | 727.3 | 727.4 | Venda | 3.693.400 | 4862 | LSE | |
| 08:38:29 | 727.3 | 222 | AT | 727.2 | 727.4 | 3.693.159 | 4861 | LSE | ||
| 08:38:29 | 727.3 | 19 | AT | 727.3 | 727.4 | Venda | 3.692.937 | 4860 | LSE | |
| 08:38:28 | 727.3 | 1181 | AT | 727.3 | 727.4 | Venda | 3.692.918 | 4859 | LSE | |
| 08:38:28 | 727.4 | 5569 | AT | 727.4 | 727.5 | Venda | 3.691.737 | 4858 | LSE | |
| 08:38:25 | 727.437 | 314 | O | 727.4 | 727.5 | Venda | 3.686.168 | 4857 | LSE | |
| 08:37:52 | 727.473 | 1423 | O | 727.4 | 727.6 | Venda | 3.685.854 | 4856 | LSE | |
| 08:37:22 | 727.5 | 572 | AT | 727.5 | 727.7 | Venda | 3.684.431 | 4855 | LSE | |
| 08:37:15 | 727.5 | 327 | AT | 727.4 | 727.5 | Compra | 3.683.859 | 4854 | LSE | |
| 08:37:10 | 727.5 | 190 | AT | 727.4 | 727.5 | Compra | 3.683.532 | 4853 | LSE | |
| 08:36:55 | 727.5 | 70 | AT | 727.5 | 727.6 | Venda | 3.683.342 | 4852 | LSE | |
| 08:36:55 | 727.5 | 1477 | AT | 727.5 | 727.6 | Venda | 3.683.272 | 4851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
