Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:43 | 726.8 | 486 | AT | 726.8 | 726.9 | Venda | 4.989.220 | 6601 | LSE | |
| 11:14:43 | 726.8 | 328 | AT | 726.8 | 726.9 | Venda | 4.988.734 | 6600 | LSE | |
| 11:14:43 | 726.8 | 3494 | AT | 726.8 | 726.9 | Venda | 4.988.406 | 6599 | LSE | |
| 11:14:43 | 726.8 | 1747 | AT | 726.8 | 726.9 | Venda | 4.984.912 | 6598 | LSE | |
| 11:14:43 | 726.8 | 1747 | AT | 726.8 | 726.9 | Venda | 4.983.165 | 6597 | LSE | |
| 11:14:12 | 726.7 | 121 | AT | 726.7 | 726.8 | Venda | 4.981.418 | 6596 | LSE | |
| 11:14:12 | 726.7 | 1051 | AT | 726.7 | 726.8 | Venda | 4.981.297 | 6595 | LSE | |
| 11:14:12 | 726.7 | 240 | AT | 726.7 | 726.8 | Venda | 4.980.246 | 6594 | LSE | |
| 11:14:12 | 726.7 | 1291 | AT | 726.7 | 726.8 | Venda | 4.980.006 | 6593 | LSE | |
| 11:14:11 | 726.7 | 1291 | AT | 726.7 | 726.8 | Venda | 4.978.715 | 6592 | LSE | |
| 11:14:10 | 726.7 | 1291 | AT | 726.7 | 726.8 | Venda | 4.977.424 | 6591 | LSE | |
| 11:14:01 | 726.7 | 273 | O | 726.6 | 726.8 | 4.976.133 | 6590 | LSE | ||
| 11:13:48 | 726.6 | 288 | AT | 726.6 | 726.7 | Venda | 4.975.860 | 6589 | LSE | |
| 11:13:48 | 726.6 | 1212 | AT | 726.6 | 726.8 | Venda | 4.975.572 | 6588 | LSE | |
| 11:13:48 | 726.6 | 1048 | AT | 726.6 | 726.8 | Venda | 4.974.360 | 6587 | LSE | |
| 11:13:48 | 726.6 | 1272 | AT | 726.6 | 726.8 | Venda | 4.973.312 | 6586 | LSE | |
| 11:13:48 | 726.6 | 1004 | AT | 726.6 | 726.8 | Venda | 4.972.040 | 6585 | LSE | |
| 11:13:48 | 726.6 | 1364 | AT | 726.6 | 726.8 | Venda | 4.971.036 | 6584 | LSE | |
| 11:13:34 | 726.5 | 616 | AT | 726.5 | 726.7 | Venda | 4.969.672 | 6583 | LSE | |
| 11:13:34 | 726.5 | 839 | AT | 726.5 | 726.7 | Venda | 4.969.056 | 6582 | LSE | |
| 11:13:30 | 726.5 | 104 | AT | 726.5 | 726.6 | Venda | 4.968.217 | 6581 | LSE | |
| 11:13:30 | 726.5 | 1000 | AT | 726.4 | 726.5 | Compra | 4.968.113 | 6580 | LSE | |
| 11:13:30 | 726.5 | 939 | AT | 726.4 | 726.5 | Compra | 4.967.113 | 6579 | LSE | |
| 11:13:30 | 726.5 | 328 | AT | 726.4 | 726.5 | Compra | 4.966.174 | 6578 | LSE | |
| 11:13:21 | 726.5 | 851 | AT | 726.3 | 726.5 | Compra | 4.965.846 | 6577 | LSE | |
| 11:13:16 | 726.3 | 275 | AT | 726.3 | 726.4 | Venda | 4.964.995 | 6576 | LSE | |
| 11:13:16 | 726.4 | 1364 | AT | 726.3 | 726.4 | Compra | 4.964.720 | 6575 | LSE | |
| 11:13:16 | 726.4 | 786 | AT | 726.3 | 726.4 | Compra | 4.963.356 | 6574 | LSE | |
| 11:13:16 | 726.4 | 1121 | AT | 726.3 | 726.4 | Compra | 4.962.570 | 6573 | LSE | |
| 11:13:08 | 726.3 | 60 | AT | 726.3 | 726.4 | Venda | 4.961.449 | 6572 | LSE | |
| 11:13:08 | 726.3 | 1 | AT | 726.2 | 726.5 | Venda | 4.961.389 | 6571 | LSE | |
| 11:13:08 | 726.3 | 980 | AT | 726.3 | 726.5 | Venda | 4.961.388 | 6570 | LSE | |
| 11:13:08 | 726.3 | 632 | AT | 726.3 | 726.5 | Venda | 4.960.408 | 6569 | LSE | |
| 11:13:08 | 726.3 | 2104 | AT | 726.3 | 726.5 | Venda | 4.959.776 | 6568 | LSE | |
| 11:13:08 | 726.3 | 548 | AT | 726.3 | 726.5 | Venda | 4.957.672 | 6567 | LSE | |
| 11:13:08 | 726.3 | 1116 | AT | 726.3 | 726.5 | Venda | 4.957.124 | 6566 | LSE | |
| 11:12:55 | 726.2 | 24 | O | 726.2 | 726.4 | Venda | 4.956.008 | 6565 | LSE | |
| 11:12:50 | 726.3 | 1424 | AT | 726.3 | 726.4 | Venda | 4.955.984 | 6564 | LSE | |
| 11:12:48 | 726.3 | 688 | AT | 726.3 | 726.4 | Venda | 4.954.560 | 6563 | LSE | |
| 11:12:47 | 726.3 | 736 | AT | 726.3 | 726.4 | Venda | 4.953.872 | 6562 | LSE | |
| 11:12:13 | 726.5 | 1354 | AT | 726.5 | 726.6 | Venda | 4.953.136 | 6561 | LSE | |
| 11:11:51 | 726.7 | 469 | AT | 726.7 | 726.8 | Venda | 4.951.782 | 6560 | LSE | |
| 11:11:38 | 726.8 | 129 | AT | 726.7 | 726.8 | Compra | 4.951.313 | 6559 | LSE | |
| 11:11:35 | 726.7 | 17 | AT | 726.7 | 726.9 | Venda | 4.951.184 | 6558 | LSE | |
| 11:11:35 | 726.8 | 1022 | AT | 726.7 | 726.8 | Compra | 4.951.167 | 6557 | LSE | |
| 11:11:27 | 726.602 | 1 | O | 726.5 | 726.7 | Compra | 4.950.145 | 6556 | LSE | |
| 11:11:18 | 726.7 | 5 | O | 726.5 | 726.7 | Compra | 4.950.144 | 6555 | LSE | |
| 11:11:04 | 726.6 | 391 | AT | 726.5 | 726.6 | Compra | 4.950.139 | 6554 | LSE | |
| 11:11:04 | 726.6 | 402 | AT | 726.6 | 726.7 | Venda | 4.949.748 | 6553 | LSE | |
| 11:11:01 | 726.7 | 409 | AT | 726.7 | 726.8 | Venda | 4.949.346 | 6552 | LSE | |
| 11:11:00 | 726.7 | 390 | AT | 726.7 | 726.8 | Venda | 4.948.937 | 6551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
