Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:01 | 728.2 | 301 | AT | 728.0 | 728.2 | Compra | 5.966.946 | 7401 | LSE | |
| 11:44:01 | 728.2 | 603 | AT | 728.0 | 728.2 | Compra | 5.966.645 | 7400 | LSE | |
| 11:44:00 | 728.0 | 177 | AT | 728.0 | 728.1 | Venda | 5.966.042 | 7399 | LSE | |
| 11:44:00 | 728.1 | 981 | AT | 728.1 | 728.2 | Venda | 5.965.865 | 7398 | LSE | |
| 11:44:00 | 728.1 | 900 | AT | 728.0 | 728.1 | Compra | 5.964.884 | 7397 | LSE | |
| 11:44:00 | 728.1 | 1297 | AT | 728.1 | 728.2 | Venda | 5.963.984 | 7396 | LSE | |
| 11:44:00 | 728.1 | 1706 | AT | 728.1 | 728.2 | Venda | 5.962.687 | 7395 | LSE | |
| 11:44:00 | 728.1 | 217 | AT | 728.1 | 728.2 | Venda | 5.960.981 | 7394 | LSE | |
| 11:44:00 | 728.1 | 410 | AT | 728.0 | 728.1 | Compra | 5.960.764 | 7393 | LSE | |
| 11:43:59 | 728.0 | 19 | O | 728.0 | 728.1 | Venda | 5.960.354 | 7392 | LSE | |
| 11:43:58 | 728.06 | 500 | O | 728.0 | 728.2 | Venda | 5.960.335 | 7391 | LSE | |
| 11:43:58 | 728.0 | 120 | O | 728.0 | 728.2 | Venda | 5.959.835 | 7390 | LSE | |
| 11:43:57 | 727.9 | 13 | AT | 727.9 | 728.1 | Venda | 5.959.715 | 7389 | LSE | |
| 11:43:57 | 728.0 | 91 | AT | 727.8 | 728.0 | Compra | 5.959.702 | 7388 | LSE | |
| 11:43:57 | 728.0 | 456 | AT | 727.8 | 728.0 | Compra | 5.959.611 | 7387 | LSE | |
| 11:43:57 | 728.0 | 1247 | AT | 727.8 | 728.0 | Compra | 5.959.155 | 7386 | LSE | |
| 11:43:57 | 728.0 | 1090 | AT | 727.8 | 728.0 | Compra | 5.957.908 | 7385 | LSE | |
| 11:43:57 | 728.0 | 524 | AT | 727.8 | 728.0 | Compra | 5.956.818 | 7384 | LSE | |
| 11:43:57 | 727.9 | 1006 | AT | 727.8 | 727.9 | Compra | 5.956.294 | 7383 | LSE | |
| 11:43:57 | 727.9 | 1000 | AT | 727.8 | 727.9 | Compra | 5.955.288 | 7382 | LSE | |
| 11:43:55 | 727.9 | 3038 | AT | 727.9 | 728.0 | Venda | 5.954.288 | 7381 | LSE | |
| 11:43:55 | 727.9 | 74 | AT | 727.9 | 728.0 | Venda | 5.951.250 | 7380 | LSE | |
| 11:43:55 | 727.9 | 49 | AT | 727.8 | 727.9 | Compra | 5.951.176 | 7379 | LSE | |
| 11:43:55 | 727.9 | 981 | AT | 727.8 | 727.9 | Compra | 5.951.127 | 7378 | LSE | |
| 11:43:54 | 727.8 | 366 | AT | 727.7 | 727.8 | Compra | 5.950.146 | 7377 | LSE | |
| 11:43:53 | 727.7 | 414 | AT | 727.7 | 727.8 | Venda | 5.949.780 | 7376 | LSE | |
| 11:43:53 | 727.7 | 1263 | AT | 727.7 | 727.8 | Venda | 5.949.366 | 7375 | LSE | |
| 11:43:53 | 727.8 | 669 | AT | 727.7 | 727.8 | Compra | 5.948.103 | 7374 | LSE | |
| 11:43:53 | 727.8 | 999 | AT | 727.7 | 727.8 | Compra | 5.947.434 | 7373 | LSE | |
| 11:43:53 | 727.7 | 815 | AT | 727.6 | 727.7 | Compra | 5.946.435 | 7372 | LSE | |
| 11:43:53 | 727.7 | 1206 | AT | 727.6 | 727.7 | Compra | 5.945.620 | 7371 | LSE | |
| 11:43:53 | 727.7 | 1706 | AT | 727.6 | 727.7 | Compra | 5.944.414 | 7370 | LSE | |
| 11:43:53 | 727.7 | 120 | AT | 727.6 | 727.8 | 5.942.708 | 7369 | LSE | ||
| 11:43:53 | 727.7 | 936 | AT | 727.7 | 727.8 | Venda | 5.942.588 | 7368 | LSE | |
| 11:43:53 | 727.7 | 327 | AT | 727.7 | 727.8 | Venda | 5.941.652 | 7367 | LSE | |
| 11:43:53 | 727.7 | 1471 | AT | 727.6 | 727.8 | 5.941.325 | 7366 | LSE | ||
| 11:43:53 | 727.7 | 1263 | AT | 727.7 | 727.8 | Venda | 5.939.854 | 7365 | LSE | |
| 11:43:53 | 727.7 | 47 | AT | 727.6 | 727.8 | 5.938.591 | 7364 | LSE | ||
| 11:43:53 | 727.7 | 934 | AT | 727.7 | 727.8 | Venda | 5.938.544 | 7363 | LSE | |
| 11:43:53 | 727.7 | 329 | AT | 727.7 | 727.8 | Venda | 5.937.610 | 7362 | LSE | |
| 11:43:53 | 727.7 | 672 | AT | 727.7 | 727.8 | Venda | 5.937.281 | 7361 | LSE | |
| 11:43:53 | 727.7 | 47 | AT | 727.7 | 727.8 | Venda | 5.936.609 | 7360 | LSE | |
| 11:43:53 | 727.7 | 281 | AT | 727.7 | 727.8 | Venda | 5.936.562 | 7359 | LSE | |
| 11:43:53 | 727.7 | 1 | AT | 727.7 | 727.8 | Venda | 5.936.281 | 7358 | LSE | |
| 11:43:53 | 727.7 | 981 | AT | 727.7 | 727.8 | Venda | 5.936.280 | 7357 | LSE | |
| 11:43:53 | 727.7 | 41 | AT | 727.6 | 727.8 | 5.935.299 | 7356 | LSE | ||
| 11:43:53 | 727.7 | 959 | AT | 727.6 | 727.8 | 5.935.258 | 7355 | LSE | ||
| 11:43:53 | 727.7 | 1471 | AT | 727.7 | 727.8 | Venda | 5.934.299 | 7354 | LSE | |
| 11:43:53 | 727.7 | 1263 | AT | 727.7 | 727.8 | Venda | 5.932.828 | 7353 | LSE | |
| 11:43:53 | 727.7 | 1471 | AT | 727.7 | 727.8 | Venda | 5.931.565 | 7352 | LSE | |
| 11:43:53 | 727.7 | 1263 | AT | 727.7 | 727.8 | Venda | 5.930.094 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
