Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:55 | 728.5 | 981 | AT | 728.5 | 728.6 | Venda | 7.828.302 | 9551 | LSE | |
| 12:46:55 | 728.5 | 1376 | AT | 728.5 | 728.6 | Venda | 7.827.321 | 9550 | LSE | |
| 12:46:54 | 728.6 | 2133 | AT | 728.5 | 728.6 | Compra | 7.825.945 | 9549 | LSE | |
| 12:46:54 | 728.6 | 800 | AT | 728.5 | 728.6 | Compra | 7.823.812 | 9548 | LSE | |
| 12:46:54 | 728.6 | 1558 | AT | 728.6 | 728.7 | Venda | 7.823.012 | 9547 | LSE | |
| 12:46:53 | 728.6 | 179 | AT | 728.6 | 728.7 | Venda | 7.821.454 | 9546 | LSE | |
| 12:46:53 | 728.6 | 84 | AT | 728.5 | 728.6 | Compra | 7.821.275 | 9545 | LSE | |
| 12:46:53 | 728.6 | 1181 | AT | 728.5 | 728.6 | Compra | 7.821.191 | 9544 | LSE | |
| 12:46:53 | 728.6 | 6978 | AT | 728.5 | 728.6 | Compra | 7.820.010 | 9543 | LSE | |
| 12:46:53 | 728.6 | 1139 | AT | 728.5 | 728.6 | Compra | 7.813.032 | 9542 | LSE | |
| 12:46:53 | 728.6 | 4295 | AT | 728.5 | 728.6 | Compra | 7.811.893 | 9541 | LSE | |
| 12:46:46 | 728.5 | 1351 | AT | 728.4 | 728.5 | Compra | 7.807.598 | 9540 | LSE | |
| 12:46:46 | 728.4 | 193 | AT | 728.3 | 728.4 | Compra | 7.806.247 | 9539 | LSE | |
| 12:46:32 | 728.4 | 328 | AT | 728.4 | 728.5 | Venda | 7.806.054 | 9538 | LSE | |
| 12:46:32 | 728.4 | 1209 | AT | 728.4 | 728.5 | Venda | 7.805.726 | 9537 | LSE | |
| 12:46:24 | 728.4 | 69 | O | 728.2 | 728.4 | Compra | 7.804.517 | 9536 | LSE | |
| 12:46:24 | 728.4 | 61 | AT | 728.4 | 728.5 | Venda | 7.804.448 | 9535 | LSE | |
| 12:46:24 | 728.4 | 351 | AT | 728.4 | 728.5 | Venda | 7.804.387 | 9534 | LSE | |
| 12:46:18 | 728.5 | 201 | AT | 728.5 | 728.6 | Venda | 7.804.036 | 9533 | LSE | |
| 12:46:18 | 728.5 | 14 | AT | 728.5 | 728.6 | Venda | 7.803.835 | 9532 | LSE | |
| 12:46:18 | 728.5 | 127 | AT | 728.5 | 728.6 | Venda | 7.803.821 | 9531 | LSE | |
| 12:46:18 | 728.5 | 3690 | AT | 728.4 | 728.6 | 7.803.694 | 9530 | LSE | ||
| 12:46:18 | 728.5 | 111 | AT | 728.5 | 728.6 | Venda | 7.800.004 | 9529 | LSE | |
| 12:46:18 | 728.5 | 16 | AT | 728.5 | 728.6 | Venda | 7.799.893 | 9528 | LSE | |
| 12:46:18 | 728.5 | 1524 | AT | 728.5 | 728.6 | Venda | 7.799.877 | 9527 | LSE | |
| 12:46:18 | 728.5 | 2071 | AT | 728.5 | 728.6 | Venda | 7.798.353 | 9526 | LSE | |
| 12:46:18 | 728.5 | 95 | AT | 728.5 | 728.6 | Venda | 7.796.282 | 9525 | LSE | |
| 12:46:18 | 728.5 | 543 | AT | 728.5 | 728.6 | Venda | 7.796.187 | 9524 | LSE | |
| 12:46:18 | 728.5 | 233 | AT | 728.4 | 728.6 | 7.795.644 | 9523 | LSE | ||
| 12:46:18 | 728.5 | 95 | AT | 728.5 | 728.6 | Venda | 7.795.411 | 9522 | LSE | |
| 12:46:18 | 728.5 | 3500 | AT | 728.5 | 728.6 | Venda | 7.795.316 | 9521 | LSE | |
| 12:46:18 | 728.5 | 654 | AT | 728.5 | 728.6 | Venda | 7.791.816 | 9520 | LSE | |
| 12:46:15 | 728.478 | 270 | O | 728.4 | 728.6 | Venda | 7.791.162 | 9519 | LSE | |
| 12:45:56 | 728.5 | 1100 | AT | 728.4 | 728.5 | Compra | 7.790.892 | 9518 | LSE | |
| 12:45:56 | 728.5 | 5618 | AT | 728.4 | 728.5 | Compra | 7.789.792 | 9517 | LSE | |
| 12:45:55 | 728.5 | 1146 | AT | 728.5 | 728.6 | Venda | 7.784.174 | 9516 | LSE | |
| 12:45:55 | 728.5 | 1280 | AT | 728.5 | 728.6 | Venda | 7.783.028 | 9515 | LSE | |
| 12:45:55 | 728.5 | 900 | AT | 728.5 | 728.6 | Venda | 7.781.748 | 9514 | LSE | |
| 12:45:55 | 728.5 | 2133 | AT | 728.5 | 728.6 | Venda | 7.780.848 | 9513 | LSE | |
| 12:45:46 | 728.4 | 1296 | AT | 728.4 | 728.5 | Venda | 7.778.715 | 9512 | LSE | |
| 12:45:28 | 728.1 | 1145 | AT | 728.1 | 728.2 | Venda | 7.777.419 | 9511 | LSE | |
| 12:45:23 | 728.2 | 328 | AT | 728.1 | 728.2 | Compra | 7.776.274 | 9510 | LSE | |
| 12:45:23 | 728.2 | 328 | AT | 728.1 | 728.2 | Compra | 7.775.946 | 9509 | LSE | |
| 12:45:23 | 728.2 | 1048 | AT | 728.1 | 728.2 | Compra | 7.775.618 | 9508 | LSE | |
| 12:45:23 | 728.2 | 1048 | AT | 728.1 | 728.2 | Compra | 7.774.570 | 9507 | LSE | |
| 12:45:23 | 728.2 | 37 | AT | 728.1 | 728.2 | Compra | 7.773.522 | 9506 | LSE | |
| 12:45:23 | 728.2 | 67 | AT | 728.2 | 728.3 | Venda | 7.773.485 | 9505 | LSE | |
| 12:45:03 | 728.3 | 62 | AT | 728.3 | 728.4 | Venda | 7.773.418 | 9504 | LSE | |
| 12:45:02 | 728.3 | 35 | AT | 728.3 | 728.4 | Venda | 7.773.356 | 9503 | LSE | |
| 12:45:02 | 728.4 | 890 | AT | 728.2 | 728.4 | Compra | 7.773.321 | 9502 | LSE | |
| 12:45:02 | 728.4 | 575 | AT | 728.2 | 728.4 | Compra | 7.772.431 | 9501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
