Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:15 | 727.7 | 8094 | AT | 727.6 | 727.8 | 4.023.115 | 5301 | LSE | ||
| 09:13:15 | 727.7 | 355 | AT | 727.7 | 727.8 | Venda | 4.015.021 | 5300 | LSE | |
| 09:13:15 | 727.7 | 654 | AT | 727.7 | 727.8 | Venda | 4.014.666 | 5299 | LSE | |
| 09:13:15 | 727.7 | 328 | AT | 727.7 | 727.8 | Venda | 4.014.012 | 5298 | LSE | |
| 09:13:15 | 727.7 | 981 | AT | 727.6 | 727.8 | 4.013.684 | 5297 | LSE | ||
| 09:13:15 | 727.7 | 356 | AT | 727.7 | 727.8 | Venda | 4.012.703 | 5296 | LSE | |
| 09:13:15 | 727.7 | 981 | AT | 727.7 | 727.8 | Venda | 4.012.347 | 5295 | LSE | |
| 09:13:15 | 727.7 | 1337 | AT | 727.7 | 727.8 | Venda | 4.011.366 | 5294 | LSE | |
| 09:13:15 | 727.7 | 1337 | AT | 727.7 | 727.8 | Venda | 4.010.029 | 5293 | LSE | |
| 09:12:41 | 727.9 | 27 | AT | 727.9 | 728.0 | Venda | 4.008.692 | 5292 | LSE | |
| 09:12:41 | 727.9 | 981 | AT | 727.8 | 728.0 | 4.008.665 | 5291 | LSE | ||
| 09:12:41 | 727.9 | 1200 | AT | 727.9 | 728.0 | Venda | 4.007.684 | 5290 | LSE | |
| 09:12:41 | 727.9 | 964 | AT | 727.9 | 728.0 | Venda | 4.006.484 | 5289 | LSE | |
| 09:12:41 | 727.9 | 400 | AT | 727.9 | 728.0 | Venda | 4.005.520 | 5288 | LSE | |
| 09:12:34 | 728.0 | 9 | O | 727.8 | 728.0 | Compra | 4.005.120 | 5287 | LSE | |
| 09:11:51 | 727.7 | 862 | O | 727.7 | 727.9 | Venda | 4.005.111 | 5286 | LSE | |
| 09:11:12 | 728.0 | 488 | AT | 728.0 | 728.1 | Venda | 4.004.249 | 5285 | LSE | |
| 09:10:45 | 728.006 | 10000 | O | 728.0 | 728.1 | Venda | 4.003.761 | 5284 | LSE | |
| 09:10:34 | 728.1 | 587 | AT | 728.0 | 728.1 | Compra | 3.993.761 | 5283 | LSE | |
| 09:10:34 | 728.1 | 1166 | AT | 728.0 | 728.1 | Compra | 3.993.174 | 5282 | LSE | |
| 09:10:34 | 728.1 | 548 | AT | 728.1 | 728.2 | Venda | 3.992.008 | 5281 | LSE | |
| 09:10:34 | 728.1 | 827 | AT | 728.1 | 728.2 | Venda | 3.991.460 | 5280 | LSE | |
| 09:10:34 | 728.1 | 544 | AT | 728.0 | 728.2 | 3.990.633 | 5279 | LSE | ||
| 09:10:34 | 728.1 | 1483 | AT | 728.1 | 728.2 | Venda | 3.990.089 | 5278 | LSE | |
| 09:10:34 | 728.1 | 42 | AT | 728.1 | 728.2 | Venda | 3.988.606 | 5277 | LSE | |
| 09:10:34 | 728.1 | 502 | AT | 728.1 | 728.2 | Venda | 3.988.564 | 5276 | LSE | |
| 09:10:34 | 728.1 | 1483 | AT | 728.1 | 728.2 | Venda | 3.988.062 | 5275 | LSE | |
| 09:10:31 | 728.2 | 76 | AT | 728.2 | 728.3 | Venda | 3.986.579 | 5274 | LSE | |
| 09:10:30 | 728.2 | 443 | O | 728.2 | 728.3 | Venda | 3.986.503 | 5273 | LSE | |
| 09:10:30 | 728.2 | 917 | AT | 728.1 | 728.2 | Compra | 3.986.060 | 5272 | LSE | |
| 09:10:30 | 728.2 | 703 | AT | 728.1 | 728.2 | Compra | 3.985.143 | 5271 | LSE | |
| 09:10:30 | 728.2 | 604 | AT | 728.1 | 728.2 | Compra | 3.984.440 | 5270 | LSE | |
| 09:09:49 | 727.956 | 100 | O | 727.9 | 728.1 | Venda | 3.983.836 | 5269 | LSE | |
| 09:09:18 | 728.1 | 2688 | O | 728.0 | 728.2 | 3.983.736 | 5268 | LSE | ||
| 09:09:16 | 728.1 | 588 | AT | 728.1 | 728.2 | Venda | 3.981.048 | 5267 | LSE | |
| 09:09:14 | 728.1 | 552 | AT | 728.0 | 728.1 | Compra | 3.980.460 | 5266 | LSE | |
| 09:09:13 | 728.1 | 815 | AT | 728.0 | 728.1 | Compra | 3.979.908 | 5265 | LSE | |
| 09:09:07 | 727.956 | 5605 | O | 727.9 | 728.1 | Venda | 3.979.093 | 5264 | LSE | |
| 09:08:56 | 727.9 | 49 | AT | 727.9 | 728.1 | Venda | 3.973.488 | 5263 | LSE | |
| 09:08:56 | 728.0 | 451 | AT | 728.0 | 728.1 | Venda | 3.973.439 | 5262 | LSE | |
| 09:08:28 | 728.047 | 682 | O | 728.0 | 728.1 | Venda | 3.972.988 | 5261 | LSE | |
| 09:08:24 | 728.028 | 2785 | O | 728.0 | 728.1 | Venda | 3.972.306 | 5260 | LSE | |
| 09:08:22 | 728.0 | 306 | AT | 727.9 | 728.0 | Compra | 3.969.521 | 5259 | LSE | |
| 09:08:22 | 728.0 | 587 | AT | 727.9 | 728.0 | Compra | 3.969.215 | 5258 | LSE | |
| 09:08:22 | 728.0 | 67 | AT | 727.9 | 728.0 | Compra | 3.968.628 | 5257 | LSE | |
| 09:08:16 | 727.858 | 600 | O | 727.9 | 728.0 | Venda | 3.968.561 | 5256 | LSE | |
| 09:08:14 | 727.9 | 248 | AT | 727.8 | 727.9 | Compra | 3.967.961 | 5255 | LSE | |
| 09:08:14 | 727.9 | 654 | AT | 727.8 | 727.9 | Compra | 3.967.713 | 5254 | LSE | |
| 09:08:03 | 727.7 | 607 | AT | 727.6 | 727.7 | Compra | 3.967.059 | 5253 | LSE | |
| 09:08:03 | 727.7 | 240 | AT | 727.7 | 727.8 | Venda | 3.966.452 | 5252 | LSE | |
| 09:08:03 | 727.8 | 369 | AT | 727.7 | 727.8 | Compra | 3.966.212 | 5251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
