Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:09 | 726.3 | 104 | AT | 726.3 | 726.4 | Venda | 4.804.630 | 6351 | LSE | |
| 10:56:05 | 726.3 | 1200 | AT | 726.3 | 726.4 | Venda | 4.804.526 | 6350 | LSE | |
| 10:56:05 | 726.3 | 1200 | AT | 726.3 | 726.4 | Venda | 4.803.326 | 6349 | LSE | |
| 10:55:59 | 726.3 | 102 | AT | 726.3 | 726.4 | Venda | 4.802.126 | 6348 | LSE | |
| 10:55:59 | 726.3 | 36 | AT | 726.3 | 726.4 | Venda | 4.802.024 | 6347 | LSE | |
| 10:55:59 | 726.3 | 1364 | AT | 726.3 | 726.4 | Venda | 4.801.988 | 6346 | LSE | |
| 10:55:59 | 726.3 | 1200 | AT | 726.3 | 726.4 | Venda | 4.800.624 | 6345 | LSE | |
| 10:55:44 | 726.256 | 235 | O | 726.2 | 726.3 | Compra | 4.799.424 | 6344 | LSE | |
| 10:55:26 | 726.2 | 598 | AT | 726.2 | 726.3 | Venda | 4.799.189 | 6343 | LSE | |
| 10:55:26 | 726.2 | 981 | AT | 726.2 | 726.3 | Venda | 4.798.591 | 6342 | LSE | |
| 10:55:26 | 726.2 | 1009 | AT | 726.2 | 726.3 | Venda | 4.797.610 | 6341 | LSE | |
| 10:55:26 | 726.2 | 3521 | AT | 726.2 | 726.3 | Venda | 4.796.601 | 6340 | LSE | |
| 10:55:26 | 726.2 | 2282 | AT | 726.2 | 726.3 | Venda | 4.793.080 | 6339 | LSE | |
| 10:55:14 | 726.157 | 2286 | O | 726.2 | 726.3 | Venda | 4.790.798 | 6338 | LSE | |
| 10:55:10 | 726.2 | 19 | AT | 726.1 | 726.2 | Compra | 4.788.512 | 6337 | LSE | |
| 10:55:10 | 726.2 | 981 | AT | 726.1 | 726.2 | Compra | 4.788.493 | 6336 | LSE | |
| 10:55:02 | 726.2 | 1088 | AT | 726.2 | 726.3 | Venda | 4.787.512 | 6335 | LSE | |
| 10:54:02 | 726.2 | 206 | AT | 726.2 | 726.3 | Venda | 4.786.424 | 6334 | LSE | |
| 10:54:01 | 726.2 | 775 | AT | 726.2 | 726.3 | Venda | 4.786.218 | 6333 | LSE | |
| 10:54:01 | 726.2 | 981 | AT | 726.2 | 726.3 | Venda | 4.785.443 | 6332 | LSE | |
| 10:54:01 | 726.2 | 219 | AT | 726.2 | 726.3 | Venda | 4.784.462 | 6331 | LSE | |
| 10:54:01 | 726.2 | 219 | AT | 726.2 | 726.3 | Venda | 4.784.243 | 6330 | LSE | |
| 10:54:01 | 726.2 | 981 | AT | 726.2 | 726.3 | Venda | 4.784.024 | 6329 | LSE | |
| 10:53:47 | 726.2 | 137 | AT | 726.2 | 726.3 | Venda | 4.783.043 | 6328 | LSE | |
| 10:53:47 | 726.2 | 981 | AT | 726.2 | 726.3 | Venda | 4.782.906 | 6327 | LSE | |
| 10:53:46 | 726.2 | 671 | AT | 726.2 | 726.3 | Venda | 4.781.925 | 6326 | LSE | |
| 10:53:41 | 726.1 | 53 | AT | 726.1 | 726.2 | Venda | 4.781.254 | 6325 | LSE | |
| 10:53:41 | 726.1 | 1342 | AT | 726.1 | 726.2 | Venda | 4.781.201 | 6324 | LSE | |
| 10:53:03 | 726.0 | 61 | O | 726.0 | 726.1 | Venda | 4.779.859 | 6323 | LSE | |
| 10:53:03 | 726.0 | 475 | AT | 725.9 | 726.1 | 4.779.798 | 6322 | LSE | ||
| 10:53:03 | 726.0 | 396 | AT | 726.0 | 726.1 | Venda | 4.779.323 | 6321 | LSE | |
| 10:53:03 | 726.0 | 981 | AT | 726.0 | 726.1 | Venda | 4.778.927 | 6320 | LSE | |
| 10:53:03 | 726.0 | 871 | AT | 726.0 | 726.1 | Venda | 4.777.946 | 6319 | LSE | |
| 10:53:03 | 726.0 | 506 | AT | 726.0 | 726.1 | Venda | 4.777.075 | 6318 | LSE | |
| 10:53:03 | 726.0 | 45 | AT | 725.9 | 726.1 | 4.776.569 | 6317 | LSE | ||
| 10:53:03 | 726.0 | 1377 | AT | 726.0 | 726.1 | Venda | 4.776.524 | 6316 | LSE | |
| 10:53:03 | 726.0 | 1377 | AT | 726.0 | 726.1 | Venda | 4.775.147 | 6315 | LSE | |
| 10:52:46 | 726.0 | 1377 | AT | 726.0 | 726.1 | Venda | 4.773.770 | 6314 | LSE | |
| 10:52:08 | 726.1 | 328 | AT | 726.0 | 726.1 | Compra | 4.772.393 | 6313 | LSE | |
| 10:52:08 | 726.0 | 716 | AT | 725.9 | 726.0 | Compra | 4.772.065 | 6312 | LSE | |
| 10:51:45 | 725.9 | 136 | AT | 725.8 | 725.9 | Compra | 4.771.349 | 6311 | LSE | |
| 10:51:45 | 725.9 | 158 | AT | 725.8 | 725.9 | Compra | 4.771.213 | 6310 | LSE | |
| 10:51:45 | 725.9 | 496 | AT | 725.8 | 725.9 | Compra | 4.771.055 | 6309 | LSE | |
| 10:51:28 | 725.9 | 371 | AT | 725.9 | 726.0 | Venda | 4.770.559 | 6308 | LSE | |
| 10:51:28 | 725.9 | 950 | AT | 725.8 | 725.9 | Compra | 4.770.188 | 6307 | LSE | |
| 10:51:28 | 725.9 | 418 | AT | 725.8 | 725.9 | Compra | 4.769.238 | 6306 | LSE | |
| 10:51:28 | 725.9 | 1223 | AT | 725.8 | 725.9 | Compra | 4.768.820 | 6305 | LSE | |
| 10:51:28 | 725.9 | 214 | AT | 725.8 | 726.0 | 4.767.597 | 6304 | LSE | ||
| 10:51:28 | 725.9 | 767 | AT | 725.9 | 726.0 | Venda | 4.767.383 | 6303 | LSE | |
| 10:51:28 | 725.9 | 192 | AT | 725.9 | 726.0 | Venda | 4.766.616 | 6302 | LSE | |
| 10:51:28 | 725.9 | 365 | AT | 725.9 | 726.0 | Venda | 4.766.424 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
