Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:20 | 726.5 | 950 | AT | 726.4 | 726.5 | Compra | 3.475.341 | 4551 | LSE | |
| 08:17:17 | 726.4 | 802 | AT | 726.4 | 726.5 | Venda | 3.474.391 | 4550 | LSE | |
| 08:17:17 | 726.5 | 251 | AT | 726.5 | 726.6 | Venda | 3.473.589 | 4549 | LSE | |
| 08:17:17 | 726.5 | 654 | AT | 726.5 | 726.6 | Venda | 3.473.338 | 4548 | LSE | |
| 08:17:17 | 726.5 | 327 | AT | 726.5 | 726.6 | Venda | 3.472.684 | 4547 | LSE | |
| 08:17:17 | 726.5 | 3197 | AT | 726.4 | 726.6 | 3.472.357 | 4546 | LSE | ||
| 08:17:17 | 726.5 | 1342 | AT | 726.5 | 726.6 | Venda | 3.469.160 | 4545 | LSE | |
| 08:17:17 | 726.5 | 2939 | AT | 726.4 | 726.6 | 3.467.818 | 4544 | LSE | ||
| 08:17:17 | 726.5 | 1342 | AT | 726.5 | 726.6 | Venda | 3.464.879 | 4543 | LSE | |
| 08:17:17 | 726.5 | 1742 | AT | 726.5 | 726.6 | Venda | 3.463.537 | 4542 | LSE | |
| 08:17:17 | 726.5 | 1455 | AT | 726.5 | 726.6 | Venda | 3.461.795 | 4541 | LSE | |
| 08:17:17 | 726.5 | 144 | AT | 726.5 | 726.6 | Venda | 3.460.340 | 4540 | LSE | |
| 08:17:17 | 726.5 | 132 | AT | 726.5 | 726.6 | Venda | 3.460.196 | 4539 | LSE | |
| 08:17:17 | 726.6 | 289 | AT | 726.6 | 726.7 | Venda | 3.460.064 | 4538 | LSE | |
| 08:17:08 | 726.6 | 327 | AT | 726.6 | 726.7 | Venda | 3.459.775 | 4537 | LSE | |
| 08:17:08 | 726.6 | 289 | AT | 726.6 | 726.7 | Venda | 3.459.448 | 4536 | LSE | |
| 08:17:03 | 726.5 | 125 | AT | 726.5 | 726.6 | Venda | 3.459.159 | 4535 | LSE | |
| 08:17:03 | 726.6 | 240 | AT | 726.6 | 726.7 | Venda | 3.459.034 | 4534 | LSE | |
| 08:17:03 | 726.6 | 327 | AT | 726.6 | 726.7 | Venda | 3.458.794 | 4533 | LSE | |
| 08:17:03 | 726.6 | 469 | AT | 726.6 | 726.7 | Venda | 3.458.467 | 4532 | LSE | |
| 08:17:03 | 726.6 | 242 | AT | 726.6 | 726.7 | Venda | 3.457.998 | 4531 | LSE | |
| 08:17:03 | 726.6 | 1455 | AT | 726.6 | 726.7 | Venda | 3.457.756 | 4530 | LSE | |
| 08:17:01 | 726.6 | 782 | AT | 726.5 | 726.6 | Compra | 3.456.301 | 4529 | LSE | |
| 08:16:39 | 726.4 | 453 | AT | 726.3 | 726.4 | Compra | 3.455.519 | 4528 | LSE | |
| 08:16:31 | 726.4 | 285 | AT | 726.4 | 726.5 | Venda | 3.455.066 | 4527 | LSE | |
| 08:16:14 | 726.4 | 400 | O | 726.4 | 726.5 | Venda | 3.454.781 | 4526 | LSE | |
| 08:16:14 | 726.4 | 400 | O | 726.4 | 726.5 | Venda | 3.454.381 | 4525 | LSE | |
| 08:16:12 | 726.4 | 5 | AT | 726.4 | 726.5 | Venda | 3.453.981 | 4524 | LSE | |
| 08:16:12 | 726.4 | 850 | AT | 726.3 | 726.4 | Compra | 3.453.976 | 4523 | LSE | |
| 08:16:09 | 726.3 | 749 | AT | 726.2 | 726.4 | 3.453.126 | 4522 | LSE | ||
| 08:16:09 | 726.3 | 1200 | AT | 726.3 | 726.4 | Venda | 3.452.377 | 4521 | LSE | |
| 08:16:09 | 726.3 | 1341 | AT | 726.2 | 726.4 | 3.451.177 | 4520 | LSE | ||
| 08:16:09 | 726.3 | 219 | AT | 726.3 | 726.4 | Venda | 3.449.836 | 4519 | LSE | |
| 08:16:09 | 726.3 | 981 | AT | 726.3 | 726.4 | Venda | 3.449.617 | 4518 | LSE | |
| 08:16:09 | 726.3 | 360 | AT | 726.2 | 726.4 | 3.448.636 | 4517 | LSE | ||
| 08:16:09 | 726.3 | 420 | AT | 726.3 | 726.4 | Venda | 3.448.276 | 4516 | LSE | |
| 08:16:09 | 726.3 | 780 | AT | 726.3 | 726.4 | Venda | 3.447.856 | 4515 | LSE | |
| 08:16:09 | 726.3 | 1200 | AT | 726.3 | 726.4 | Venda | 3.447.076 | 4514 | LSE | |
| 08:16:09 | 726.3 | 360 | AT | 726.3 | 726.4 | Venda | 3.445.876 | 4513 | LSE | |
| 08:16:05 | 726.4 | 983 | AT | 726.3 | 726.5 | 3.445.516 | 4512 | LSE | ||
| 08:16:05 | 726.4 | 1200 | AT | 726.4 | 726.5 | Venda | 3.444.533 | 4511 | LSE | |
| 08:16:05 | 726.4 | 463 | AT | 726.4 | 726.5 | Venda | 3.443.333 | 4510 | LSE | |
| 08:16:05 | 726.4 | 191 | AT | 726.4 | 726.5 | Venda | 3.442.870 | 4509 | LSE | |
| 08:16:05 | 726.4 | 1200 | AT | 726.4 | 726.5 | Venda | 3.442.679 | 4508 | LSE | |
| 08:16:05 | 726.4 | 329 | AT | 726.4 | 726.5 | Venda | 3.441.479 | 4507 | LSE | |
| 08:16:00 | 726.5 | 328 | AT | 726.4 | 726.5 | Compra | 3.441.150 | 4506 | LSE | |
| 08:16:00 | 726.5 | 544 | AT | 726.4 | 726.5 | Compra | 3.440.822 | 4505 | LSE | |
| 08:16:00 | 726.5 | 1091 | AT | 726.4 | 726.5 | Compra | 3.440.278 | 4504 | LSE | |
| 08:16:00 | 726.5 | 598 | AT | 726.4 | 726.5 | Compra | 3.439.187 | 4503 | LSE | |
| 08:15:47 | 726.3 | 367 | AT | 726.3 | 726.4 | Venda | 3.438.589 | 4502 | LSE | |
| 08:15:44 | 726.3 | 53 | AT | 726.3 | 726.4 | Venda | 3.438.222 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
