Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:10 | 726.7 | 1972 | AT | 726.7 | 726.8 | Venda | 4.632.505 | 6101 | LSE | |
| 10:32:08 | 726.8 | 1364 | AT | 726.8 | 726.9 | Venda | 4.630.533 | 6100 | LSE | |
| 10:32:08 | 726.8 | 284 | AT | 726.7 | 726.8 | Compra | 4.629.169 | 6099 | LSE | |
| 10:32:08 | 726.8 | 295 | AT | 726.7 | 726.8 | Compra | 4.628.885 | 6098 | LSE | |
| 10:31:59 | 726.7 | 124 | AT | 726.6 | 726.7 | Compra | 4.628.590 | 6097 | LSE | |
| 10:31:59 | 726.7 | 124 | AT | 726.6 | 726.7 | Compra | 4.628.466 | 6096 | LSE | |
| 10:31:37 | 726.5 | 654 | AT | 726.5 | 726.6 | Venda | 4.628.342 | 6095 | LSE | |
| 10:31:35 | 726.6 | 1306 | AT | 726.5 | 726.6 | Compra | 4.627.688 | 6094 | LSE | |
| 10:31:32 | 726.5 | 1 | AT | 726.5 | 726.7 | Venda | 4.626.382 | 6093 | LSE | |
| 10:31:32 | 726.6 | 662 | AT | 726.5 | 726.6 | Compra | 4.626.381 | 6092 | LSE | |
| 10:31:10 | 726.5 | 654 | AT | 726.5 | 726.6 | Venda | 4.625.719 | 6091 | LSE | |
| 10:31:03 | 726.5 | 476 | AT | 726.4 | 726.5 | Compra | 4.625.065 | 6090 | LSE | |
| 10:31:03 | 726.5 | 654 | AT | 726.4 | 726.5 | Compra | 4.624.589 | 6089 | LSE | |
| 10:30:45 | 726.7 | 7594 | AT | 726.7 | 726.9 | Venda | 4.623.935 | 6088 | LSE | |
| 10:30:26 | 726.9 | 213 | AT | 726.9 | 727.0 | Venda | 4.616.341 | 6087 | LSE | |
| 10:30:26 | 726.9 | 980 | AT | 726.9 | 727.0 | Venda | 4.616.128 | 6086 | LSE | |
| 10:30:26 | 726.9 | 328 | AT | 726.9 | 727.1 | Venda | 4.615.148 | 6085 | LSE | |
| 10:30:26 | 726.9 | 1308 | AT | 726.9 | 727.1 | Venda | 4.614.820 | 6084 | LSE | |
| 10:30:26 | 726.9 | 19 | AT | 726.9 | 727.1 | Venda | 4.613.512 | 6083 | LSE | |
| 10:30:26 | 726.9 | 1308 | AT | 726.9 | 727.1 | Venda | 4.613.493 | 6082 | LSE | |
| 10:29:56 | 727.0 | 17 | AT | 727.0 | 727.2 | Venda | 4.612.185 | 6081 | LSE | |
| 10:29:56 | 727.0 | 1200 | AT | 727.0 | 727.2 | Venda | 4.612.168 | 6080 | LSE | |
| 10:29:56 | 727.0 | 328 | AT | 726.7 | 727.2 | Compra | 4.610.968 | 6079 | LSE | |
| 10:29:56 | 727.0 | 272 | AT | 727.0 | 727.2 | Venda | 4.610.640 | 6078 | LSE | |
| 10:29:56 | 727.0 | 600 | AT | 727.0 | 727.2 | Venda | 4.610.368 | 6077 | LSE | |
| 10:29:56 | 727.0 | 328 | AT | 727.0 | 727.2 | Venda | 4.609.768 | 6076 | LSE | |
| 10:29:38 | 726.994 | 50 | O | 726.9 | 727.1 | Venda | 4.609.440 | 6075 | LSE | |
| 10:29:31 | 727.0 | 1233 | AT | 727.0 | 727.1 | Venda | 4.609.390 | 6074 | LSE | |
| 10:29:23 | 727.0 | 1177 | AT | 727.0 | 727.1 | Venda | 4.608.157 | 6073 | LSE | |
| 10:29:07 | 727.0 | 627 | AT | 727.0 | 727.1 | Venda | 4.606.980 | 6072 | LSE | |
| 10:29:07 | 727.0 | 540 | AT | 727.0 | 727.1 | Venda | 4.606.353 | 6071 | LSE | |
| 10:28:53 | 727.0 | 1137 | AT | 727.0 | 727.1 | Venda | 4.605.813 | 6070 | LSE | |
| 10:28:34 | 727.0 | 1228 | AT | 727.0 | 727.1 | Venda | 4.604.676 | 6069 | LSE | |
| 10:28:27 | 726.9 | 89 | AT | 726.9 | 727.1 | Venda | 4.603.448 | 6068 | LSE | |
| 10:28:27 | 726.9 | 660 | AT | 726.8 | 726.9 | Compra | 4.603.359 | 6067 | LSE | |
| 10:28:27 | 726.9 | 736 | AT | 726.8 | 726.9 | Compra | 4.602.699 | 6066 | LSE | |
| 10:27:46 | 726.7 | 306 | O | 726.6 | 726.8 | 4.601.963 | 6065 | LSE | ||
| 10:27:07 | 726.7 | 100 | AT | 726.7 | 726.8 | Venda | 4.601.657 | 6064 | LSE | |
| 10:27:07 | 726.7 | 98 | AT | 726.7 | 726.8 | Venda | 4.601.557 | 6063 | LSE | |
| 10:26:54 | 726.6 | 1 | O | 726.6 | 726.7 | Venda | 4.601.459 | 6062 | LSE | |
| 10:26:38 | 726.7 | 183 | AT | 726.6 | 726.7 | Compra | 4.601.458 | 6061 | LSE | |
| 10:26:33 | 726.7 | 642 | O | 726.6 | 726.7 | Compra | 4.601.275 | 6060 | LSE | |
| 10:26:32 | 726.6 | 1173 | AT | 726.6 | 726.7 | Venda | 4.600.633 | 6059 | LSE | |
| 10:26:32 | 726.6 | 1200 | AT | 726.6 | 726.7 | Venda | 4.599.460 | 6058 | LSE | |
| 10:26:32 | 726.6 | 1364 | AT | 726.6 | 726.7 | Venda | 4.598.260 | 6057 | LSE | |
| 10:26:32 | 726.7 | 1072 | AT | 726.7 | 726.8 | Venda | 4.596.896 | 6056 | LSE | |
| 10:26:32 | 726.7 | 436 | AT | 726.7 | 726.8 | Venda | 4.595.824 | 6055 | LSE | |
| 10:26:31 | 726.763 | 100 | O | 726.7 | 726.9 | Venda | 4.595.388 | 6054 | LSE | |
| 10:25:48 | 726.8 | 717 | AT | 726.8 | 726.9 | Venda | 4.595.288 | 6053 | LSE | |
| 10:25:41 | 726.8 | 503 | AT | 726.8 | 726.9 | Venda | 4.594.571 | 6052 | LSE | |
| 10:25:41 | 726.9 | 38 | AT | 726.9 | 727.0 | Venda | 4.594.068 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
