Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:15 | 724.4 | 315 | AT | 724.4 | 724.5 | Venda | 3.058.367 | 3901 | LSE | |
| 07:41:15 | 724.4 | 353 | AT | 724.4 | 724.5 | Venda | 3.058.052 | 3900 | LSE | |
| 07:41:15 | 724.4 | 1298 | AT | 724.4 | 724.5 | Venda | 3.057.699 | 3899 | LSE | |
| 07:41:15 | 724.4 | 18 | AT | 724.4 | 724.5 | Venda | 3.056.401 | 3898 | LSE | |
| 07:41:15 | 724.5 | 4283 | AT | 724.4 | 724.6 | 3.056.383 | 3897 | LSE | ||
| 07:41:15 | 724.5 | 1224 | AT | 724.5 | 724.6 | Venda | 3.052.100 | 3896 | LSE | |
| 07:41:15 | 724.5 | 243 | AT | 724.5 | 724.6 | Venda | 3.050.876 | 3895 | LSE | |
| 07:41:15 | 724.5 | 981 | AT | 724.5 | 724.6 | Venda | 3.050.633 | 3894 | LSE | |
| 07:41:15 | 724.5 | 84 | AT | 724.4 | 724.6 | 3.049.652 | 3893 | LSE | ||
| 07:41:15 | 724.5 | 1224 | AT | 724.5 | 724.6 | Venda | 3.049.568 | 3892 | LSE | |
| 07:41:15 | 724.5 | 1224 | AT | 724.5 | 724.6 | Venda | 3.048.344 | 3891 | LSE | |
| 07:41:03 | 724.5 | 688 | AT | 724.5 | 724.7 | Venda | 3.047.120 | 3890 | LSE | |
| 07:41:03 | 724.5 | 657 | AT | 724.5 | 724.7 | Venda | 3.046.432 | 3889 | LSE | |
| 07:41:03 | 724.5 | 1455 | AT | 724.5 | 724.7 | Venda | 3.045.775 | 3888 | LSE | |
| 07:41:02 | 724.6 | 852 | AT | 724.5 | 724.6 | Compra | 3.044.320 | 3887 | LSE | |
| 07:41:02 | 724.6 | 179 | AT | 724.5 | 724.6 | Compra | 3.043.468 | 3886 | LSE | |
| 07:41:02 | 724.5 | 435 | AT | 724.4 | 724.5 | Compra | 3.043.289 | 3885 | LSE | |
| 07:40:32 | 724.3 | 327 | AT | 724.3 | 724.4 | Venda | 3.042.854 | 3884 | LSE | |
| 07:40:30 | 724.3 | 42 | AT | 724.3 | 724.4 | Venda | 3.042.527 | 3883 | LSE | |
| 07:40:30 | 724.3 | 47 | AT | 724.3 | 724.4 | Venda | 3.042.485 | 3882 | LSE | |
| 07:40:30 | 724.3 | 1046 | AT | 724.3 | 724.4 | Venda | 3.042.438 | 3881 | LSE | |
| 07:40:30 | 724.3 | 328 | AT | 724.3 | 724.4 | Venda | 3.041.392 | 3880 | LSE | |
| 07:40:30 | 724.3 | 327 | AT | 724.2 | 724.4 | 3.041.064 | 3879 | LSE | ||
| 07:40:30 | 724.3 | 440 | AT | 724.3 | 724.4 | Venda | 3.040.737 | 3878 | LSE | |
| 07:40:30 | 724.3 | 327 | AT | 724.3 | 724.4 | Venda | 3.040.297 | 3877 | LSE | |
| 07:40:30 | 724.3 | 654 | AT | 724.3 | 724.4 | Venda | 3.039.970 | 3876 | LSE | |
| 07:40:30 | 724.3 | 1522 | AT | 724.2 | 724.4 | 3.039.316 | 3875 | LSE | ||
| 07:40:30 | 724.3 | 1421 | AT | 724.3 | 724.4 | Venda | 3.037.794 | 3874 | LSE | |
| 07:40:30 | 724.3 | 1421 | AT | 724.3 | 724.4 | Venda | 3.036.373 | 3873 | LSE | |
| 07:40:30 | 724.3 | 42 | AT | 724.3 | 724.4 | Venda | 3.034.952 | 3872 | LSE | |
| 07:40:26 | 724.4 | 1 | O | 724.3 | 724.4 | Compra | 3.034.910 | 3871 | LSE | |
| 07:40:13 | 724.2 | 113 | AT | 724.1 | 724.2 | Compra | 3.034.909 | 3870 | LSE | |
| 07:40:13 | 724.1 | 754 | AT | 724.1 | 724.2 | Venda | 3.034.796 | 3869 | LSE | |
| 07:40:13 | 724.1 | 164 | AT | 724.1 | 724.2 | Venda | 3.034.042 | 3868 | LSE | |
| 07:40:13 | 724.1 | 400 | AT | 724.1 | 724.2 | Venda | 3.033.878 | 3867 | LSE | |
| 07:40:13 | 724.1 | 400 | AT | 724.1 | 724.2 | Venda | 3.033.478 | 3866 | LSE | |
| 07:40:13 | 724.1 | 310 | AT | 724.0 | 724.1 | Compra | 3.033.078 | 3865 | LSE | |
| 07:40:13 | 724.1 | 90 | AT | 724.1 | 724.2 | Venda | 3.032.768 | 3864 | LSE | |
| 07:40:13 | 724.1 | 400 | AT | 724.1 | 724.2 | Venda | 3.032.678 | 3863 | LSE | |
| 07:40:13 | 724.1 | 400 | AT | 724.1 | 724.2 | Venda | 3.032.278 | 3862 | LSE | |
| 07:40:13 | 724.1 | 297 | AT | 724.0 | 724.1 | Compra | 3.031.878 | 3861 | LSE | |
| 07:40:13 | 724.1 | 103 | AT | 724.0 | 724.1 | Compra | 3.031.581 | 3860 | LSE | |
| 07:40:13 | 724.1 | 240 | AT | 724.1 | 724.2 | Venda | 3.031.478 | 3859 | LSE | |
| 07:40:13 | 724.1 | 57 | AT | 724.1 | 724.2 | Venda | 3.031.238 | 3858 | LSE | |
| 07:40:13 | 724.1 | 103 | AT | 724.1 | 724.2 | Venda | 3.031.181 | 3857 | LSE | |
| 07:40:13 | 724.1 | 240 | AT | 724.1 | 724.2 | Venda | 3.031.078 | 3856 | LSE | |
| 07:40:13 | 724.1 | 160 | AT | 724.1 | 724.2 | Venda | 3.030.838 | 3855 | LSE | |
| 07:40:13 | 724.1 | 240 | AT | 724.1 | 724.2 | Venda | 3.030.678 | 3854 | LSE | |
| 07:40:13 | 724.1 | 160 | AT | 724.1 | 724.2 | Venda | 3.030.438 | 3853 | LSE | |
| 07:40:13 | 724.1 | 101 | AT | 724.0 | 724.1 | Compra | 3.030.278 | 3852 | LSE | |
| 07:40:13 | 724.1 | 212 | AT | 724.0 | 724.1 | Compra | 3.030.177 | 3851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
