Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:44 | 727.0 | 192 | AT | 727.0 | 727.1 | Venda | 8.710.243 | 10551 | LSE | |
| 13:09:44 | 727.0 | 816 | AT | 727.0 | 727.1 | Venda | 8.710.051 | 10550 | LSE | |
| 13:09:44 | 727.0 | 2133 | AT | 727.0 | 727.1 | Venda | 8.709.235 | 10549 | LSE | |
| 13:09:44 | 727.0 | 284 | AT | 727.0 | 727.1 | Venda | 8.707.102 | 10548 | LSE | |
| 13:09:43 | 727.0 | 148 | AT | 727.0 | 727.2 | Venda | 8.706.818 | 10547 | LSE | |
| 13:09:43 | 727.1 | 105 | AT | 727.1 | 727.2 | Venda | 8.706.670 | 10546 | LSE | |
| 13:09:43 | 727.1 | 475 | AT | 727.1 | 727.2 | Venda | 8.706.565 | 10545 | LSE | |
| 13:09:43 | 727.1 | 2133 | AT | 727.1 | 727.2 | Venda | 8.706.090 | 10544 | LSE | |
| 13:09:43 | 727.1 | 950 | AT | 727.0 | 727.1 | Compra | 8.703.957 | 10543 | LSE | |
| 13:09:34 | 727.0 | 1000 | O | 726.9 | 727.1 | 8.703.007 | 10542 | LSE | ||
| 13:09:32 | 727.0 | 1287 | AT | 726.8 | 727.0 | Compra | 8.702.007 | 10541 | LSE | |
| 13:09:32 | 727.0 | 528 | AT | 726.8 | 727.0 | Compra | 8.700.720 | 10540 | LSE | |
| 13:09:32 | 727.0 | 2133 | AT | 726.8 | 727.0 | Compra | 8.700.192 | 10539 | LSE | |
| 13:09:32 | 727.0 | 600 | AT | 726.8 | 727.0 | Compra | 8.698.059 | 10538 | LSE | |
| 13:09:32 | 727.0 | 1287 | AT | 726.8 | 727.0 | Compra | 8.697.459 | 10537 | LSE | |
| 13:09:28 | 727.0 | 99 | AT | 727.0 | 727.1 | Venda | 8.696.172 | 10536 | LSE | |
| 13:09:28 | 727.0 | 228 | AT | 727.0 | 727.1 | Venda | 8.696.073 | 10535 | LSE | |
| 13:09:28 | 727.0 | 981 | AT | 727.0 | 727.1 | Venda | 8.695.845 | 10534 | LSE | |
| 13:09:28 | 727.0 | 981 | AT | 726.8 | 727.0 | Compra | 8.694.864 | 10533 | LSE | |
| 13:09:28 | 727.0 | 974 | AT | 726.8 | 727.0 | Compra | 8.693.883 | 10532 | LSE | |
| 13:09:28 | 727.0 | 1289 | AT | 726.8 | 727.0 | Compra | 8.692.909 | 10531 | LSE | |
| 13:09:28 | 727.0 | 950 | AT | 726.8 | 727.0 | Compra | 8.691.620 | 10530 | LSE | |
| 13:09:28 | 727.0 | 548 | AT | 726.8 | 727.0 | Compra | 8.690.670 | 10529 | LSE | |
| 13:09:28 | 727.0 | 526 | AT | 726.8 | 727.0 | Compra | 8.690.122 | 10528 | LSE | |
| 13:09:28 | 727.0 | 2133 | AT | 726.8 | 727.0 | Compra | 8.689.596 | 10527 | LSE | |
| 13:09:22 | 727.0 | 2133 | AT | 727.0 | 727.1 | Venda | 8.687.463 | 10526 | LSE | |
| 13:09:19 | 727.0 | 950 | AT | 726.8 | 727.0 | Compra | 8.685.330 | 10525 | LSE | |
| 13:09:19 | 727.0 | 816 | AT | 726.8 | 727.0 | Compra | 8.684.380 | 10524 | LSE | |
| 13:09:19 | 727.0 | 1336 | AT | 726.8 | 727.0 | Compra | 8.683.564 | 10523 | LSE | |
| 13:09:19 | 727.0 | 2133 | AT | 726.8 | 727.0 | Compra | 8.682.228 | 10522 | LSE | |
| 13:09:19 | 727.0 | 496 | AT | 726.8 | 727.0 | Compra | 8.680.095 | 10521 | LSE | |
| 13:09:19 | 726.9 | 253 | AT | 726.9 | 727.0 | Venda | 8.679.599 | 10520 | LSE | |
| 13:09:19 | 727.0 | 1010 | AT | 726.9 | 727.0 | Compra | 8.679.346 | 10519 | LSE | |
| 13:09:19 | 727.0 | 150 | AT | 726.9 | 727.0 | Compra | 8.678.336 | 10518 | LSE | |
| 13:09:19 | 727.0 | 850 | AT | 726.9 | 727.0 | Compra | 8.678.186 | 10517 | LSE | |
| 13:09:19 | 727.0 | 64 | AT | 727.0 | 727.1 | Venda | 8.677.336 | 10516 | LSE | |
| 13:09:19 | 727.0 | 950 | AT | 727.0 | 727.1 | Venda | 8.677.272 | 10515 | LSE | |
| 13:09:19 | 727.0 | 500 | AT | 727.0 | 727.1 | Venda | 8.676.322 | 10514 | LSE | |
| 13:09:19 | 727.0 | 877 | AT | 727.0 | 727.1 | Venda | 8.675.822 | 10513 | LSE | |
| 13:09:17 | 727.0 | 83 | AT | 727.0 | 727.1 | Venda | 8.674.945 | 10512 | LSE | |
| 13:09:17 | 727.1 | 607 | AT | 727.0 | 727.1 | Compra | 8.674.862 | 10511 | LSE | |
| 13:09:17 | 727.1 | 1381 | AT | 727.0 | 727.1 | Compra | 8.674.255 | 10510 | LSE | |
| 13:09:17 | 727.1 | 528 | AT | 727.0 | 727.1 | Compra | 8.672.874 | 10509 | LSE | |
| 13:09:17 | 727.1 | 2133 | AT | 727.0 | 727.1 | Compra | 8.672.346 | 10508 | LSE | |
| 13:09:09 | 727.051 | 218 | O | 727.0 | 727.2 | Venda | 8.670.213 | 10507 | LSE | |
| 13:09:00 | 727.0 | 1877 | AT | 727.0 | 727.1 | Venda | 8.669.995 | 10506 | LSE | |
| 13:08:44 | 727.1 | 981 | AT | 727.1 | 727.2 | Venda | 8.668.118 | 10505 | LSE | |
| 13:08:38 | 727.2 | 709 | AT | 727.2 | 727.4 | Venda | 8.667.137 | 10504 | LSE | |
| 13:08:38 | 727.3 | 549 | AT | 727.2 | 727.3 | Compra | 8.666.428 | 10503 | LSE | |
| 13:08:38 | 727.3 | 545 | AT | 727.2 | 727.3 | Compra | 8.665.879 | 10502 | LSE | |
| 13:08:38 | 727.3 | 1 | AT | 727.2 | 727.3 | Compra | 8.665.334 | 10501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
