Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:58 | 727.3 | 2239 | AT | 727.3 | 727.4 | Venda | 3.750.332 | 4951 | LSE | |
| 08:47:58 | 727.3 | 1242 | AT | 727.2 | 727.4 | 3.748.093 | 4950 | LSE | ||
| 08:47:58 | 727.3 | 2239 | AT | 727.3 | 727.4 | Venda | 3.746.851 | 4949 | LSE | |
| 08:47:58 | 727.3 | 1981 | AT | 727.3 | 727.4 | Venda | 3.744.612 | 4948 | LSE | |
| 08:47:58 | 727.3 | 258 | AT | 727.3 | 727.4 | Venda | 3.742.631 | 4947 | LSE | |
| 08:47:58 | 727.3 | 1242 | AT | 727.3 | 727.4 | Venda | 3.742.373 | 4946 | LSE | |
| 08:47:12 | 727.439 | 70 | O | 727.3 | 727.5 | Compra | 3.741.131 | 4945 | LSE | |
| 08:47:01 | 727.474 | 160 | O | 727.4 | 727.6 | Venda | 3.741.061 | 4944 | LSE | |
| 08:46:47 | 727.4 | 31 | AT | 727.4 | 727.6 | Venda | 3.740.901 | 4943 | LSE | |
| 08:46:47 | 727.4 | 230 | AT | 727.3 | 727.4 | Compra | 3.740.870 | 4942 | LSE | |
| 08:45:38 | 727.4 | 48 | O | 727.4 | 727.5 | Venda | 3.740.640 | 4941 | LSE | |
| 08:45:38 | 727.4 | 1200 | AT | 727.4 | 727.5 | Venda | 3.740.592 | 4940 | LSE | |
| 08:45:38 | 727.5 | 255 | O | 727.4 | 727.6 | 3.739.392 | 4939 | LSE | ||
| 08:45:36 | 727.4 | 115 | O | 727.4 | 727.6 | Venda | 3.739.137 | 4938 | LSE | |
| 08:45:14 | 727.6 | 23 | AT | 727.6 | 727.7 | Venda | 3.739.022 | 4937 | LSE | |
| 08:45:14 | 727.6 | 23 | AT | 727.6 | 727.7 | Venda | 3.738.999 | 4936 | LSE | |
| 08:45:07 | 727.845 | 340 | O | 727.6 | 727.7 | Compra | 3.738.976 | 4935 | LSE | |
| 08:45:04 | 727.6 | 2 | O | 727.6 | 727.7 | Venda | 3.738.636 | 4934 | LSE | |
| 08:44:57 | 727.7 | 3 | O | 727.7 | 727.8 | Venda | 3.738.634 | 4933 | LSE | |
| 08:44:56 | 727.7 | 248 | AT | 727.7 | 727.8 | Venda | 3.738.631 | 4932 | LSE | |
| 08:44:56 | 727.7 | 851 | AT | 727.6 | 727.7 | Compra | 3.738.383 | 4931 | LSE | |
| 08:44:56 | 727.7 | 1088 | AT | 727.6 | 727.7 | Compra | 3.737.532 | 4930 | LSE | |
| 08:44:56 | 727.7 | 1361 | AT | 727.7 | 727.8 | Venda | 3.736.444 | 4929 | LSE | |
| 08:44:56 | 727.7 | 1418 | AT | 727.7 | 727.8 | Venda | 3.735.083 | 4928 | LSE | |
| 08:44:56 | 727.7 | 249 | AT | 727.7 | 727.8 | Venda | 3.733.665 | 4927 | LSE | |
| 08:44:56 | 727.8 | 52 | AT | 727.8 | 727.9 | Venda | 3.733.416 | 4926 | LSE | |
| 08:44:56 | 727.8 | 52 | AT | 727.8 | 727.9 | Venda | 3.733.364 | 4925 | LSE | |
| 08:44:41 | 727.874 | 136 | O | 727.8 | 727.9 | Compra | 3.733.312 | 4924 | LSE | |
| 08:44:33 | 727.8 | 939 | AT | 727.8 | 727.9 | Venda | 3.733.176 | 4923 | LSE | |
| 08:44:33 | 727.9 | 351 | AT | 727.9 | 728.0 | Venda | 3.732.237 | 4922 | LSE | |
| 08:44:33 | 727.9 | 2010 | AT | 727.9 | 728.0 | Venda | 3.731.886 | 4921 | LSE | |
| 08:44:33 | 727.9 | 2010 | AT | 727.9 | 728.0 | Venda | 3.729.876 | 4920 | LSE | |
| 08:44:33 | 727.9 | 1651 | AT | 727.9 | 728.0 | Venda | 3.727.866 | 4919 | LSE | |
| 08:44:33 | 727.9 | 32 | AT | 727.9 | 728.0 | Venda | 3.726.215 | 4918 | LSE | |
| 08:44:33 | 727.9 | 327 | AT | 727.9 | 728.0 | Venda | 3.726.183 | 4917 | LSE | |
| 08:44:33 | 727.9 | 1850 | AT | 727.8 | 728.0 | 3.725.856 | 4916 | LSE | ||
| 08:44:33 | 727.9 | 378 | AT | 727.9 | 728.0 | Venda | 3.724.006 | 4915 | LSE | |
| 08:44:33 | 727.9 | 981 | AT | 727.9 | 728.0 | Venda | 3.723.628 | 4914 | LSE | |
| 08:44:33 | 727.9 | 328 | AT | 727.9 | 728.0 | Venda | 3.722.647 | 4913 | LSE | |
| 08:44:33 | 727.9 | 323 | AT | 727.9 | 728.0 | Venda | 3.722.319 | 4912 | LSE | |
| 08:44:33 | 727.9 | 981 | AT | 727.8 | 728.0 | 3.721.996 | 4911 | LSE | ||
| 08:44:33 | 727.9 | 133 | AT | 727.9 | 728.0 | Venda | 3.721.015 | 4910 | LSE | |
| 08:44:33 | 727.9 | 1114 | AT | 727.9 | 728.0 | Venda | 3.720.882 | 4909 | LSE | |
| 08:44:33 | 727.9 | 763 | AT | 727.9 | 728.0 | Venda | 3.719.768 | 4908 | LSE | |
| 08:44:33 | 727.9 | 218 | AT | 727.9 | 728.0 | Venda | 3.719.005 | 4907 | LSE | |
| 08:44:33 | 727.9 | 654 | AT | 727.9 | 728.0 | Venda | 3.718.787 | 4906 | LSE | |
| 08:44:25 | 727.9 | 228 | AT | 727.8 | 727.9 | Compra | 3.718.133 | 4905 | LSE | |
| 08:44:25 | 727.9 | 606 | AT | 727.8 | 727.9 | Compra | 3.717.905 | 4904 | LSE | |
| 08:44:25 | 727.9 | 702 | AT | 727.8 | 727.9 | Compra | 3.717.299 | 4903 | LSE | |
| 08:43:40 | 727.7 | 40 | O | 727.7 | 727.8 | Venda | 3.716.597 | 4902 | LSE | |
| 08:43:40 | 727.7 | 401 | AT | 727.7 | 727.8 | Venda | 3.716.557 | 4901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
