Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:50 | 728.7 | 1248 | AT | 728.7 | 728.8 | Venda | 7.309.458 | 9001 | LSE | |
| 12:25:50 | 728.7 | 564 | AT | 728.6 | 728.8 | 7.308.210 | 9000 | LSE | ||
| 12:25:50 | 728.7 | 1248 | AT | 728.7 | 728.8 | Venda | 7.307.646 | 8999 | LSE | |
| 12:25:50 | 728.7 | 2376 | AT | 728.7 | 728.8 | Venda | 7.306.398 | 8998 | LSE | |
| 12:25:50 | 728.7 | 1248 | AT | 728.7 | 728.8 | Venda | 7.304.022 | 8997 | LSE | |
| 12:25:07 | 728.7 | 596 | AT | 728.6 | 728.7 | Compra | 7.302.774 | 8996 | LSE | |
| 12:25:07 | 728.7 | 58 | AT | 728.7 | 728.8 | Venda | 7.302.178 | 8995 | LSE | |
| 12:25:07 | 728.46 | 450 | O | 728.7 | 728.8 | Venda | 7.302.120 | 8994 | LSE | |
| 12:25:06 | 728.7 | 452 | AT | 728.6 | 728.7 | Compra | 7.301.670 | 8993 | LSE | |
| 12:24:47 | 728.3 | 208 | AT | 728.2 | 728.4 | 7.301.218 | 8992 | LSE | ||
| 12:24:47 | 728.3 | 1091 | AT | 728.3 | 728.4 | Venda | 7.301.010 | 8991 | LSE | |
| 12:24:47 | 728.3 | 208 | AT | 728.3 | 728.4 | Venda | 7.299.919 | 8990 | LSE | |
| 12:24:47 | 728.3 | 1299 | AT | 728.3 | 728.4 | Venda | 7.299.711 | 8989 | LSE | |
| 12:24:47 | 728.3 | 1299 | AT | 728.3 | 728.4 | Venda | 7.298.412 | 8988 | LSE | |
| 12:24:26 | 728.3 | 818 | AT | 728.3 | 728.4 | Venda | 7.297.113 | 8987 | LSE | |
| 12:24:26 | 728.3 | 35 | AT | 728.3 | 728.4 | Venda | 7.296.295 | 8986 | LSE | |
| 12:24:09 | 728.3 | 161 | AT | 728.3 | 728.4 | Venda | 7.296.260 | 8985 | LSE | |
| 12:24:09 | 728.4 | 925 | AT | 728.3 | 728.4 | Compra | 7.296.099 | 8984 | LSE | |
| 12:24:08 | 728.3 | 406 | AT | 728.3 | 728.4 | Venda | 7.295.174 | 8983 | LSE | |
| 12:24:08 | 728.3 | 558 | AT | 728.3 | 728.4 | Venda | 7.294.768 | 8982 | LSE | |
| 12:24:08 | 728.3 | 609 | AT | 728.3 | 728.4 | Venda | 7.294.210 | 8981 | LSE | |
| 12:24:08 | 728.3 | 559 | AT | 728.3 | 728.4 | Venda | 7.293.601 | 8980 | LSE | |
| 12:24:08 | 728.3 | 1315 | AT | 728.3 | 728.4 | Venda | 7.293.042 | 8979 | LSE | |
| 12:24:08 | 728.3 | 1164 | AT | 728.2 | 728.3 | Compra | 7.291.727 | 8978 | LSE | |
| 12:24:08 | 728.3 | 23 | AT | 728.2 | 728.4 | 7.290.563 | 8977 | LSE | ||
| 12:24:08 | 728.3 | 304 | AT | 728.3 | 728.4 | Venda | 7.290.540 | 8976 | LSE | |
| 12:24:08 | 728.3 | 30 | AT | 728.3 | 728.4 | Venda | 7.290.236 | 8975 | LSE | |
| 12:24:08 | 728.3 | 981 | AT | 728.3 | 728.4 | Venda | 7.290.206 | 8974 | LSE | |
| 12:24:08 | 728.3 | 1285 | AT | 728.2 | 728.4 | 7.289.225 | 8973 | LSE | ||
| 12:24:08 | 728.3 | 30 | AT | 728.3 | 728.4 | Venda | 7.287.940 | 8972 | LSE | |
| 12:24:08 | 728.3 | 1285 | AT | 728.3 | 728.4 | Venda | 7.287.910 | 8971 | LSE | |
| 12:24:08 | 728.3 | 1315 | AT | 728.3 | 728.4 | Venda | 7.286.625 | 8970 | LSE | |
| 12:24:08 | 728.3 | 570 | AT | 728.3 | 728.4 | Venda | 7.285.310 | 8969 | LSE | |
| 12:24:08 | 728.4 | 690 | AT | 728.3 | 728.4 | Compra | 7.284.740 | 8968 | LSE | |
| 12:24:08 | 728.4 | 547 | AT | 728.3 | 728.4 | Compra | 7.284.050 | 8967 | LSE | |
| 12:24:08 | 728.4 | 398 | AT | 728.3 | 728.4 | Compra | 7.283.503 | 8966 | LSE | |
| 12:24:08 | 728.4 | 1308 | AT | 728.3 | 728.4 | Compra | 7.283.105 | 8965 | LSE | |
| 12:24:01 | 728.2 | 1706 | AT | 728.2 | 728.3 | Venda | 7.281.797 | 8964 | LSE | |
| 12:23:58 | 728.3 | 805 | AT | 728.3 | 728.4 | Venda | 7.280.091 | 8963 | LSE | |
| 12:23:55 | 728.3 | 104 | AT | 728.3 | 728.4 | Venda | 7.279.286 | 8962 | LSE | |
| 12:23:42 | 728.5 | 726 | AT | 728.5 | 728.6 | Venda | 7.279.182 | 8961 | LSE | |
| 12:23:38 | 728.5 | 724 | AT | 728.5 | 728.6 | Venda | 7.278.456 | 8960 | LSE | |
| 12:23:30 | 728.2 | 44 | O | 728.2 | 728.4 | Venda | 7.277.732 | 8959 | LSE | |
| 12:23:16 | 728.2 | 1715 | AT | 728.2 | 728.3 | Venda | 7.277.688 | 8958 | LSE | |
| 12:23:07 | 728.3 | 606 | AT | 728.2 | 728.3 | Compra | 7.275.973 | 8957 | LSE | |
| 12:23:07 | 728.3 | 551 | AT | 728.2 | 728.3 | Compra | 7.275.367 | 8956 | LSE | |
| 12:23:07 | 728.3 | 1227 | AT | 728.3 | 728.4 | Venda | 7.274.816 | 8955 | LSE | |
| 12:23:06 | 728.3 | 1227 | AT | 728.3 | 728.4 | Venda | 7.273.589 | 8954 | LSE | |
| 12:23:06 | 728.3 | 1015 | AT | 728.3 | 728.4 | Venda | 7.272.362 | 8953 | LSE | |
| 12:23:06 | 728.4 | 1061 | AT | 728.3 | 728.4 | Compra | 7.271.347 | 8952 | LSE | |
| 12:23:05 | 728.3 | 212 | AT | 728.3 | 728.4 | Venda | 7.270.286 | 8951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
