ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

724,40
-2,50
(-0,34%)
Fechado 25 Novembro 1:30PM
Comércio 8201 - 8151 (12:04-12:03)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:04:45 726.8 1706 AT 726.8 726.9 Venda
6.623.891 8201 LSE
12:04:43 726.8 981 AT 726.8 726.9 Venda
6.622.185 8200 LSE
12:04:38 726.856 1377 O 726.7 726.9 Compra
6.621.204 8199 LSE
12:04:36 726.8 579 AT 726.8 726.9 Venda
6.619.827 8198 LSE
12:04:34 726.9 3 O 726.8 726.9 Compra
6.619.248 8197 LSE
12:04:34 726.8 594 AT 726.8 726.9 Venda
6.619.245 8196 LSE
12:04:34 726.8 1274 AT 726.8 726.9 Venda
6.618.651 8195 LSE
12:04:33 726.8 1274 AT 726.8 726.9 Venda
6.617.377 8194 LSE
12:04:33 726.8 605 AT 726.8 726.9 Venda
6.616.103 8193 LSE
12:04:24 726.9 13 O 726.7 726.9 Compra
6.615.498 8192 LSE
12:04:07 726.8 1121 AT 726.8 726.9 Venda
6.615.485 8191 LSE
12:04:02 726.9 197 AT 726.8 726.9 Compra
6.614.364 8190 LSE
12:03:55 727.043 25 O 726.9 727.0 Compra
6.614.167 8189 LSE
12:03:51 727.1 485 O 727.0 727.1 Compra
6.614.142 8188 LSE
12:03:51 727.1 270 AT 727.1 727.2 Venda
6.613.657 8187 LSE
12:03:51 727.1 334 AT 727.0 727.1 Compra
6.613.387 8186 LSE
12:03:48 727.0 16 AT 727.0 727.1 Venda
6.613.053 8185 LSE
12:03:48 727.1 275 AT 726.9 727.1 Compra
6.613.037 8184 LSE
12:03:48 727.1 581 AT 726.9 727.1 Compra
6.612.762 8183 LSE
12:03:45 727.0 654 AT 727.0 727.1 Venda
6.612.181 8182 LSE
12:03:45 727.0 1706 AT 727.0 727.1 Venda
6.611.527 8181 LSE
12:03:45 727.0 196 AT 727.0 727.1 Venda
6.609.821 8180 LSE
12:03:43 727.0 785 AT 726.9 727.0 Compra
6.609.625 8179 LSE
12:03:39 726.9 581 AT 726.8 726.9 Compra
6.608.840 8178 LSE
12:03:39 726.9 328 AT 726.8 726.9 Compra
6.608.259 8177 LSE
12:03:39 726.9 227 AT 726.8 726.9 Compra
6.607.931 8176 LSE
12:03:34 726.9 1169 AT 726.8 726.9 Compra
6.607.704 8175 LSE
12:03:34 726.9 1885 AT 726.8 726.9 Compra
6.606.535 8174 LSE
12:03:33 726.8 240 AT 726.7 726.8 Compra
6.604.650 8173 LSE
12:03:33 726.8 747 AT 726.7 726.8 Compra
6.604.410 8172 LSE
12:03:26 726.7 1853 AT 726.7 726.9 Venda
6.603.663 8171 LSE
12:03:17 727.0 153 AT 726.8 727.0 Compra
6.601.810 8170 LSE
12:03:17 726.9 1201 AT 726.8 726.9 Compra
6.601.657 8169 LSE
12:03:10 726.8 602 AT 726.8 726.9 Venda
6.600.456 8168 LSE
12:03:10 726.8 249 AT 726.8 726.9 Venda
6.599.854 8167 LSE
12:03:09 726.8 328 AT 726.7 726.8 Compra
6.599.605 8166 LSE
12:03:09 726.8 968 AT 726.7 726.8 Compra
6.599.277 8165 LSE
12:03:09 726.8 327 AT 726.7 726.8 Compra
6.598.309 8164 LSE
12:03:09 726.8 555 AT 726.7 726.8 Compra
6.597.982 8163 LSE
12:03:09 726.8 1151 AT 726.7 726.8 Compra
6.597.427 8162 LSE
12:03:09 726.8 657 AT 726.7 726.8 Compra
6.596.276 8161 LSE
12:03:09 726.8 324 AT 726.8 726.9 Venda
6.595.619 8160 LSE
12:03:09 726.8 97 AT 726.8 726.9 Venda
6.595.295 8159 LSE
12:03:09 726.8 690 AT 726.7 726.9
6.595.198 8158 LSE
12:03:09 726.8 1200 AT 726.8 726.9 Venda
6.594.508 8157 LSE
12:03:09 726.8 712 AT 726.7 726.9
6.593.308 8156 LSE
12:03:09 726.8 1200 AT 726.8 726.9 Venda
6.592.596 8155 LSE
12:03:09 726.8 22 AT 726.7 726.9
6.591.396 8154 LSE
12:03:09 726.8 1200 AT 726.8 726.9 Venda
6.591.374 8153 LSE
12:03:09 726.8 690 AT 726.8 726.9 Venda
6.590.174 8152 LSE
12:03:09 726.8 981 AT 726.8 726.9 Venda
6.589.484 8151 LSE