Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:09 | 728.1 | 727 | AT | 728.1 | 728.2 | Venda | 7.521.522 | 9251 | LSE | |
| 12:37:09 | 728.1 | 978 | AT | 728.1 | 728.2 | Venda | 7.520.795 | 9250 | LSE | |
| 12:37:05 | 728.1 | 1237 | AT | 728.1 | 728.2 | Venda | 7.519.817 | 9249 | LSE | |
| 12:36:40 | 728.0 | 61 | AT | 727.9 | 728.0 | Compra | 7.518.580 | 9248 | LSE | |
| 12:36:33 | 728.0 | 14 | O | 727.9 | 728.0 | Compra | 7.518.519 | 9247 | LSE | |
| 12:36:28 | 727.9 | 316 | AT | 727.9 | 728.0 | Venda | 7.518.505 | 9246 | LSE | |
| 12:36:28 | 727.9 | 387 | AT | 727.9 | 728.0 | Venda | 7.518.189 | 9245 | LSE | |
| 12:36:25 | 727.9 | 51 | AT | 727.9 | 728.0 | Venda | 7.517.802 | 9244 | LSE | |
| 12:36:25 | 727.9 | 4325 | AT | 727.8 | 727.9 | Compra | 7.517.751 | 9243 | LSE | |
| 12:36:25 | 727.9 | 328 | AT | 727.8 | 727.9 | Compra | 7.513.426 | 9242 | LSE | |
| 12:36:25 | 727.9 | 1635 | AT | 727.8 | 727.9 | Compra | 7.513.098 | 9241 | LSE | |
| 12:36:25 | 727.9 | 654 | AT | 727.8 | 727.9 | Compra | 7.511.463 | 9240 | LSE | |
| 12:36:14 | 727.8 | 54 | AT | 727.8 | 727.9 | Venda | 7.510.809 | 9239 | LSE | |
| 12:36:13 | 727.8 | 28 | AT | 727.8 | 727.9 | Venda | 7.510.755 | 9238 | LSE | |
| 12:36:13 | 727.8 | 28 | AT | 727.8 | 727.9 | Venda | 7.510.727 | 9237 | LSE | |
| 12:36:13 | 727.8 | 595 | AT | 727.8 | 727.9 | Venda | 7.510.699 | 9236 | LSE | |
| 12:36:02 | 727.878 | 3000 | O | 727.8 | 727.9 | Compra | 7.510.104 | 9235 | LSE | |
| 12:35:55 | 727.7 | 156 | AT | 727.7 | 727.9 | Venda | 7.507.104 | 9234 | LSE | |
| 12:35:47 | 727.9 | 1154 | AT | 727.8 | 727.9 | Compra | 7.506.948 | 9233 | LSE | |
| 12:35:44 | 727.8 | 638 | AT | 727.8 | 727.9 | Venda | 7.505.794 | 9232 | LSE | |
| 12:35:44 | 727.9 | 500 | AT | 727.9 | 728.0 | Venda | 7.505.156 | 9231 | LSE | |
| 12:35:44 | 727.9 | 8187 | AT | 727.9 | 728.0 | Venda | 7.504.656 | 9230 | LSE | |
| 12:35:44 | 727.9 | 455 | AT | 727.9 | 728.0 | Venda | 7.496.469 | 9229 | LSE | |
| 12:35:44 | 727.9 | 1097 | AT | 727.9 | 728.1 | Venda | 7.496.014 | 9228 | LSE | |
| 12:35:44 | 727.9 | 561 | AT | 727.9 | 728.1 | Venda | 7.494.917 | 9227 | LSE | |
| 12:35:44 | 727.9 | 950 | AT | 727.9 | 728.1 | Venda | 7.494.356 | 9226 | LSE | |
| 12:35:44 | 727.9 | 1706 | AT | 727.9 | 728.1 | Venda | 7.493.406 | 9225 | LSE | |
| 12:35:44 | 727.9 | 1115 | AT | 727.9 | 728.1 | Venda | 7.491.700 | 9224 | LSE | |
| 12:35:32 | 728.1 | 271 | AT | 727.9 | 728.1 | Compra | 7.490.585 | 9223 | LSE | |
| 12:35:32 | 727.9 | 686 | AT | 727.8 | 727.9 | Compra | 7.490.314 | 9222 | LSE | |
| 12:35:32 | 727.9 | 807 | AT | 727.8 | 727.9 | Compra | 7.489.628 | 9221 | LSE | |
| 12:35:08 | 727.8 | 137 | AT | 727.8 | 727.9 | Venda | 7.488.821 | 9220 | LSE | |
| 12:35:08 | 727.8 | 566 | AT | 727.7 | 727.9 | 7.488.684 | 9219 | LSE | ||
| 12:35:08 | 727.8 | 2665 | AT | 727.8 | 727.9 | Venda | 7.488.118 | 9218 | LSE | |
| 12:35:08 | 727.8 | 85 | AT | 727.8 | 727.9 | Venda | 7.485.453 | 9217 | LSE | |
| 12:35:08 | 727.8 | 1706 | AT | 727.8 | 727.9 | Venda | 7.485.368 | 9216 | LSE | |
| 12:35:08 | 727.8 | 331 | AT | 727.8 | 727.9 | Venda | 7.483.662 | 9215 | LSE | |
| 12:35:08 | 727.8 | 493 | AT | 727.8 | 728.0 | Venda | 7.483.331 | 9214 | LSE | |
| 12:35:05 | 727.8 | 119 | AT | 727.8 | 728.0 | Venda | 7.482.838 | 9213 | LSE | |
| 12:35:04 | 727.8 | 225 | AT | 727.8 | 728.0 | Venda | 7.482.719 | 9212 | LSE | |
| 12:34:57 | 727.9 | 80 | AT | 727.9 | 728.0 | Venda | 7.482.494 | 9211 | LSE | |
| 12:34:57 | 727.9 | 315 | AT | 727.9 | 728.0 | Venda | 7.482.414 | 9210 | LSE | |
| 12:34:56 | 728.016 | 1057 | O | 727.9 | 728.0 | Compra | 7.482.099 | 9209 | LSE | |
| 12:34:50 | 728.0 | 169 | AT | 727.9 | 728.0 | Compra | 7.481.042 | 9208 | LSE | |
| 12:34:50 | 728.0 | 525 | AT | 727.9 | 728.0 | Compra | 7.480.873 | 9207 | LSE | |
| 12:34:28 | 728.1 | 363 | AT | 728.1 | 728.2 | Venda | 7.480.348 | 9206 | LSE | |
| 12:34:28 | 728.1 | 17 | AT | 728.1 | 728.2 | Venda | 7.479.985 | 9205 | LSE | |
| 12:34:27 | 728.2 | 98 | AT | 728.2 | 728.3 | Venda | 7.479.968 | 9204 | LSE | |
| 12:34:27 | 728.2 | 98 | AT | 728.2 | 728.3 | Venda | 7.479.870 | 9203 | LSE | |
| 12:34:27 | 728.2 | 1965 | AT | 728.2 | 728.3 | Venda | 7.479.772 | 9202 | LSE | |
| 12:34:27 | 728.2 | 328 | AT | 728.2 | 728.3 | Venda | 7.477.807 | 9201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
