Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:48 | 728.5 | 976 | AT | 728.4 | 728.5 | Compra | 8.315.283 | 10101 | LSE | |
| 12:57:48 | 728.5 | 24 | AT | 728.4 | 728.5 | Compra | 8.314.307 | 10100 | LSE | |
| 12:57:47 | 728.4 | 129 | AT | 728.4 | 728.5 | Venda | 8.314.283 | 10099 | LSE | |
| 12:57:47 | 728.5 | 534 | AT | 728.5 | 728.6 | Venda | 8.314.154 | 10098 | LSE | |
| 12:57:47 | 728.5 | 750 | AT | 728.5 | 728.6 | Venda | 8.313.620 | 10097 | LSE | |
| 12:57:47 | 728.5 | 981 | AT | 728.4 | 728.5 | Compra | 8.312.870 | 10096 | LSE | |
| 12:57:47 | 728.5 | 1904 | AT | 728.4 | 728.5 | Compra | 8.311.889 | 10095 | LSE | |
| 12:57:47 | 728.5 | 563 | AT | 728.4 | 728.5 | Compra | 8.309.985 | 10094 | LSE | |
| 12:57:47 | 728.5 | 523 | AT | 728.4 | 728.5 | Compra | 8.309.422 | 10093 | LSE | |
| 12:57:47 | 728.5 | 1136 | AT | 728.4 | 728.5 | Compra | 8.308.899 | 10092 | LSE | |
| 12:57:47 | 728.5 | 1696 | AT | 728.4 | 728.5 | Compra | 8.307.763 | 10091 | LSE | |
| 12:57:43 | 728.5 | 693 | AT | 728.4 | 728.5 | Compra | 8.306.067 | 10090 | LSE | |
| 12:57:43 | 728.5 | 981 | AT | 728.4 | 728.5 | Compra | 8.305.374 | 10089 | LSE | |
| 12:57:40 | 728.5 | 526 | AT | 728.5 | 728.6 | Venda | 8.304.393 | 10088 | LSE | |
| 12:57:40 | 728.5 | 1176 | AT | 728.4 | 728.5 | Compra | 8.303.867 | 10087 | LSE | |
| 12:57:40 | 728.5 | 521 | AT | 728.4 | 728.5 | Compra | 8.302.691 | 10086 | LSE | |
| 12:57:40 | 728.5 | 623 | AT | 728.4 | 728.5 | Compra | 8.302.170 | 10085 | LSE | |
| 12:57:40 | 728.5 | 1696 | AT | 728.4 | 728.5 | Compra | 8.301.547 | 10084 | LSE | |
| 12:57:40 | 728.5 | 1155 | AT | 728.4 | 728.5 | Compra | 8.299.851 | 10083 | LSE | |
| 12:57:40 | 728.5 | 584 | AT | 728.4 | 728.5 | Compra | 8.298.696 | 10082 | LSE | |
| 12:57:40 | 728.5 | 160 | AT | 728.5 | 728.6 | Venda | 8.298.112 | 10081 | LSE | |
| 12:57:40 | 728.5 | 285 | AT | 728.5 | 728.6 | Venda | 8.297.952 | 10080 | LSE | |
| 12:57:40 | 728.5 | 1545 | AT | 728.5 | 728.6 | Venda | 8.297.667 | 10079 | LSE | |
| 12:57:38 | 728.6 | 72 | AT | 728.6 | 728.7 | Venda | 8.296.122 | 10078 | LSE | |
| 12:57:38 | 728.6 | 1696 | AT | 728.5 | 728.6 | Compra | 8.296.050 | 10077 | LSE | |
| 12:57:36 | 728.7 | 200 | AT | 728.6 | 728.7 | Compra | 8.294.354 | 10076 | LSE | |
| 12:57:36 | 728.7 | 26 | AT | 728.6 | 728.7 | Compra | 8.294.154 | 10075 | LSE | |
| 12:57:36 | 728.7 | 474 | AT | 728.6 | 728.7 | Compra | 8.294.128 | 10074 | LSE | |
| 12:57:36 | 728.7 | 800 | AT | 728.6 | 728.7 | Compra | 8.293.654 | 10073 | LSE | |
| 12:57:36 | 728.6 | 715 | AT | 728.5 | 728.6 | Compra | 8.292.854 | 10072 | LSE | |
| 12:57:36 | 728.6 | 981 | AT | 728.5 | 728.6 | Compra | 8.292.139 | 10071 | LSE | |
| 12:57:35 | 728.6 | 103 | AT | 728.5 | 728.6 | Compra | 8.291.158 | 10070 | LSE | |
| 12:57:35 | 728.6 | 327 | AT | 728.5 | 728.6 | Compra | 8.291.055 | 10069 | LSE | |
| 12:57:35 | 728.6 | 1308 | AT | 728.5 | 728.6 | Compra | 8.290.728 | 10068 | LSE | |
| 12:57:34 | 728.6 | 557 | AT | 728.5 | 728.6 | Compra | 8.289.420 | 10067 | LSE | |
| 12:57:27 | 728.5 | 26 | AT | 728.5 | 728.6 | Venda | 8.288.863 | 10066 | LSE | |
| 12:57:27 | 728.6 | 375 | AT | 728.5 | 728.6 | Compra | 8.288.837 | 10065 | LSE | |
| 12:57:27 | 728.6 | 579 | AT | 728.5 | 728.6 | Compra | 8.288.462 | 10064 | LSE | |
| 12:57:27 | 728.6 | 558 | AT | 728.5 | 728.6 | Compra | 8.287.883 | 10063 | LSE | |
| 12:57:27 | 728.6 | 1180 | AT | 728.5 | 728.6 | Compra | 8.287.325 | 10062 | LSE | |
| 12:57:27 | 728.6 | 1287 | AT | 728.5 | 728.6 | Compra | 8.286.145 | 10061 | LSE | |
| 12:57:27 | 728.6 | 330 | AT | 728.5 | 728.6 | Compra | 8.284.858 | 10060 | LSE | |
| 12:57:25 | 728.6 | 259 | AT | 728.6 | 728.7 | Venda | 8.284.528 | 10059 | LSE | |
| 12:57:25 | 728.6 | 899 | AT | 728.6 | 728.7 | Venda | 8.284.269 | 10058 | LSE | |
| 12:57:20 | 728.5 | 2 | O | 728.6 | 728.7 | Venda | 8.283.370 | 10057 | LSE | |
| 12:57:19 | 728.7 | 654 | AT | 728.6 | 728.7 | Compra | 8.283.368 | 10056 | LSE | |
| 12:57:19 | 728.7 | 760 | AT | 728.6 | 728.7 | Compra | 8.282.714 | 10055 | LSE | |
| 12:57:18 | 728.7 | 609 | AT | 728.6 | 728.7 | Compra | 8.281.954 | 10054 | LSE | |
| 12:57:18 | 728.7 | 763 | AT | 728.6 | 728.7 | Compra | 8.281.345 | 10053 | LSE | |
| 12:57:18 | 728.7 | 981 | AT | 728.6 | 728.7 | Compra | 8.280.582 | 10052 | LSE | |
| 12:57:17 | 728.7 | 494 | AT | 728.6 | 728.7 | Compra | 8.279.601 | 10051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
