Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:12 | 727.0 | 575 | AT | 726.9 | 727.0 | Compra | 8.491.454 | 10301 | LSE | |
| 13:02:12 | 727.0 | 2133 | AT | 726.9 | 727.0 | Compra | 8.490.879 | 10300 | LSE | |
| 13:02:12 | 727.0 | 1307 | AT | 726.9 | 727.0 | Compra | 8.488.746 | 10299 | LSE | |
| 13:02:12 | 727.0 | 368 | AT | 726.9 | 727.0 | Compra | 8.487.439 | 10298 | LSE | |
| 13:02:12 | 727.0 | 563 | AT | 726.9 | 727.0 | Compra | 8.487.071 | 10297 | LSE | |
| 13:02:12 | 727.0 | 569 | AT | 726.9 | 727.0 | Compra | 8.486.508 | 10296 | LSE | |
| 13:02:12 | 727.0 | 451 | AT | 726.9 | 727.0 | Compra | 8.485.939 | 10295 | LSE | |
| 13:02:12 | 727.0 | 616 | AT | 726.9 | 727.0 | Compra | 8.485.488 | 10294 | LSE | |
| 13:02:12 | 727.0 | 473 | AT | 726.9 | 727.0 | Compra | 8.484.872 | 10293 | LSE | |
| 13:02:12 | 727.0 | 1660 | AT | 726.8 | 727.0 | Compra | 8.484.399 | 10292 | LSE | |
| 13:02:11 | 726.9 | 2133 | AT | 726.9 | 727.0 | Venda | 8.482.739 | 10291 | LSE | |
| 13:02:11 | 726.9 | 408 | AT | 726.9 | 727.0 | Venda | 8.480.606 | 10290 | LSE | |
| 13:02:04 | 726.9 | 203 | AT | 726.9 | 727.1 | Venda | 8.480.198 | 10289 | LSE | |
| 13:02:04 | 727.0 | 2246 | AT | 726.9 | 727.0 | Compra | 8.479.995 | 10288 | LSE | |
| 13:01:58 | 727.0 | 1 | AT | 727.0 | 727.1 | Venda | 8.477.749 | 10287 | LSE | |
| 13:01:58 | 727.1 | 257 | AT | 727.1 | 727.2 | Venda | 8.477.748 | 10286 | LSE | |
| 13:01:58 | 727.1 | 219 | AT | 727.1 | 727.2 | Venda | 8.477.491 | 10285 | LSE | |
| 13:01:58 | 727.1 | 888 | AT | 727.1 | 727.2 | Venda | 8.477.272 | 10284 | LSE | |
| 13:01:58 | 727.1 | 533 | AT | 727.0 | 727.1 | Compra | 8.476.384 | 10283 | LSE | |
| 13:01:58 | 727.1 | 658 | AT | 727.0 | 727.1 | Compra | 8.475.851 | 10282 | LSE | |
| 13:01:58 | 727.1 | 1635 | AT | 727.0 | 727.1 | Compra | 8.475.193 | 10281 | LSE | |
| 13:01:58 | 727.044 | 6 | O | 727.0 | 727.1 | Venda | 8.473.558 | 10280 | LSE | |
| 13:01:54 | 727.15 | 764 | O | 727.1 | 727.2 | 8.473.552 | 10279 | LSE | ||
| 13:01:54 | 727.1 | 2208 | AT | 727.0 | 727.1 | Compra | 8.472.788 | 10278 | LSE | |
| 13:01:54 | 727.1 | 331 | AT | 727.0 | 727.1 | Compra | 8.470.580 | 10277 | LSE | |
| 13:01:43 | 727.1 | 608 | AT | 727.1 | 727.2 | Venda | 8.470.249 | 10276 | LSE | |
| 13:01:43 | 727.1 | 1251 | AT | 727.1 | 727.2 | Venda | 8.469.641 | 10275 | LSE | |
| 13:01:43 | 727.1 | 1190 | AT | 727.0 | 727.1 | Compra | 8.468.390 | 10274 | LSE | |
| 13:01:43 | 727.1 | 520 | AT | 727.0 | 727.1 | Compra | 8.467.200 | 10273 | LSE | |
| 13:01:43 | 727.1 | 533 | AT | 727.0 | 727.1 | Compra | 8.466.680 | 10272 | LSE | |
| 13:01:43 | 727.1 | 1283 | AT | 727.0 | 727.1 | Compra | 8.466.147 | 10271 | LSE | |
| 13:01:43 | 727.1 | 950 | AT | 727.0 | 727.1 | Compra | 8.464.864 | 10270 | LSE | |
| 13:01:43 | 727.1 | 963 | AT | 727.0 | 727.1 | Compra | 8.463.914 | 10269 | LSE | |
| 13:01:43 | 727.1 | 125 | AT | 727.0 | 727.1 | Compra | 8.462.951 | 10268 | LSE | |
| 13:01:43 | 727.1 | 125 | AT | 727.0 | 727.1 | Compra | 8.462.826 | 10267 | LSE | |
| 13:01:43 | 727.1 | 70 | AT | 727.0 | 727.1 | Compra | 8.462.701 | 10266 | LSE | |
| 13:01:43 | 727.0 | 1087 | AT | 726.9 | 727.0 | Compra | 8.462.631 | 10265 | LSE | |
| 13:01:40 | 727.0 | 548 | AT | 727.0 | 727.1 | Venda | 8.461.544 | 10264 | LSE | |
| 13:01:40 | 727.0 | 2133 | AT | 727.0 | 727.1 | Venda | 8.460.996 | 10263 | LSE | |
| 13:01:31 | 727.2 | 328 | AT | 727.2 | 727.3 | Venda | 8.458.863 | 10262 | LSE | |
| 13:01:31 | 727.2 | 332 | AT | 727.2 | 727.3 | Venda | 8.458.535 | 10261 | LSE | |
| 13:01:31 | 727.2 | 500 | AT | 727.2 | 727.3 | Venda | 8.458.203 | 10260 | LSE | |
| 13:01:31 | 727.2 | 421 | AT | 727.1 | 727.2 | Compra | 8.457.703 | 10259 | LSE | |
| 13:01:31 | 727.2 | 565 | AT | 727.2 | 727.3 | Venda | 8.457.282 | 10258 | LSE | |
| 13:01:31 | 727.2 | 1260 | AT | 727.2 | 727.3 | Venda | 8.456.717 | 10257 | LSE | |
| 13:01:31 | 727.2 | 1300 | AT | 727.2 | 727.3 | Venda | 8.455.457 | 10256 | LSE | |
| 13:01:31 | 727.3 | 30 | AT | 727.2 | 727.3 | Compra | 8.454.157 | 10255 | LSE | |
| 13:01:31 | 727.3 | 233 | AT | 727.2 | 727.3 | Compra | 8.454.127 | 10254 | LSE | |
| 13:01:31 | 727.2 | 706 | AT | 727.1 | 727.2 | Compra | 8.453.894 | 10253 | LSE | |
| 13:01:31 | 727.2 | 706 | AT | 727.1 | 727.2 | Compra | 8.453.188 | 10252 | LSE | |
| 13:01:31 | 727.2 | 187 | AT | 727.1 | 727.2 | Compra | 8.452.482 | 10251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
