Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:13 | 724.1 | 212 | AT | 724.0 | 724.1 | Compra | 3.030.177 | 3851 | LSE | |
| 07:40:13 | 724.1 | 87 | AT | 724.0 | 724.1 | Compra | 3.029.965 | 3850 | LSE | |
| 07:40:13 | 724.1 | 101 | AT | 724.0 | 724.1 | Compra | 3.029.878 | 3849 | LSE | |
| 07:40:13 | 724.1 | 73 | AT | 724.0 | 724.1 | Compra | 3.029.777 | 3848 | LSE | |
| 07:40:13 | 724.1 | 94 | AT | 724.0 | 724.1 | Compra | 3.029.704 | 3847 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.1 | 724.2 | Venda | 3.029.610 | 3846 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.1 | 724.2 | Venda | 3.029.525 | 3845 | LSE | |
| 07:40:13 | 724.1 | 7 | AT | 724.1 | 724.2 | Venda | 3.029.450 | 3844 | LSE | |
| 07:40:13 | 724.1 | 73 | AT | 724.1 | 724.2 | Venda | 3.029.443 | 3843 | LSE | |
| 07:40:13 | 724.1 | 94 | AT | 724.0 | 724.1 | Compra | 3.029.370 | 3842 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.0 | 724.1 | Compra | 3.029.276 | 3841 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.0 | 724.1 | Compra | 3.029.191 | 3840 | LSE | |
| 07:40:13 | 724.1 | 66 | AT | 724.1 | 724.2 | Venda | 3.029.116 | 3839 | LSE | |
| 07:40:13 | 724.1 | 80 | AT | 724.1 | 724.2 | Venda | 3.029.050 | 3838 | LSE | |
| 07:40:13 | 724.1 | 94 | AT | 724.1 | 724.2 | Venda | 3.028.970 | 3837 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.1 | 724.2 | Venda | 3.028.876 | 3836 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.1 | 724.2 | Venda | 3.028.791 | 3835 | LSE | |
| 07:40:13 | 724.1 | 66 | AT | 724.1 | 724.2 | Venda | 3.028.716 | 3834 | LSE | |
| 07:40:13 | 724.1 | 174 | AT | 724.1 | 724.2 | Venda | 3.028.650 | 3833 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.1 | 724.2 | Venda | 3.028.476 | 3832 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.1 | 724.2 | Venda | 3.028.391 | 3831 | LSE | |
| 07:40:13 | 724.1 | 66 | AT | 724.0 | 724.1 | Compra | 3.028.316 | 3830 | LSE | |
| 07:40:13 | 724.1 | 174 | AT | 724.1 | 724.2 | Venda | 3.028.250 | 3829 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.1 | 724.2 | Venda | 3.028.076 | 3828 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.1 | 724.2 | Venda | 3.027.991 | 3827 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.1 | 724.2 | Venda | 3.027.916 | 3826 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.1 | 724.2 | Venda | 3.027.831 | 3825 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.1 | 724.2 | Venda | 3.027.756 | 3824 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.1 | 724.2 | Venda | 3.027.671 | 3823 | LSE | |
| 07:40:13 | 724.1 | 85 | AT | 724.0 | 724.1 | Compra | 3.027.596 | 3822 | LSE | |
| 07:40:13 | 724.1 | 75 | AT | 724.0 | 724.1 | Compra | 3.027.511 | 3821 | LSE | |
| 07:40:13 | 724.1 | 130 | AT | 724.0 | 724.1 | Compra | 3.027.436 | 3820 | LSE | |
| 07:40:13 | 724.1 | 15 | AT | 724.1 | 724.2 | Venda | 3.027.306 | 3819 | LSE | |
| 07:40:13 | 724.1 | 135 | AT | 724.1 | 724.2 | Venda | 3.027.291 | 3818 | LSE | |
| 07:40:13 | 724.1 | 60 | AT | 724.1 | 724.2 | Venda | 3.027.156 | 3817 | LSE | |
| 07:40:13 | 724.1 | 60 | AT | 724.1 | 724.2 | Venda | 3.027.096 | 3816 | LSE | |
| 07:40:13 | 724.1 | 145 | AT | 724.1 | 724.2 | Venda | 3.027.036 | 3815 | LSE | |
| 07:40:13 | 724.1 | 135 | AT | 724.1 | 724.2 | Venda | 3.026.891 | 3814 | LSE | |
| 07:40:13 | 724.1 | 60 | AT | 724.1 | 724.2 | Venda | 3.026.756 | 3813 | LSE | |
| 07:40:13 | 724.1 | 60 | AT | 724.1 | 724.2 | Venda | 3.026.696 | 3812 | LSE | |
| 07:40:13 | 724.1 | 145 | AT | 724.1 | 724.2 | Venda | 3.026.636 | 3811 | LSE | |
| 07:40:13 | 724.1 | 95 | AT | 724.1 | 724.2 | Venda | 3.026.491 | 3810 | LSE | |
| 07:40:13 | 724.1 | 40 | AT | 724.1 | 724.2 | Venda | 3.026.396 | 3809 | LSE | |
| 07:40:13 | 724.1 | 60 | AT | 724.1 | 724.2 | Venda | 3.026.356 | 3808 | LSE | |
| 07:40:13 | 724.1 | 60 | AT | 724.1 | 724.2 | Venda | 3.026.296 | 3807 | LSE | |
| 07:40:13 | 724.1 | 145 | AT | 724.1 | 724.2 | Venda | 3.026.236 | 3806 | LSE | |
| 07:40:13 | 724.1 | 95 | AT | 724.1 | 724.2 | Venda | 3.026.091 | 3805 | LSE | |
| 07:40:13 | 724.1 | 100 | AT | 724.1 | 724.2 | Venda | 3.025.996 | 3804 | LSE | |
| 07:40:13 | 724.1 | 60 | AT | 724.1 | 724.2 | Venda | 3.025.896 | 3803 | LSE | |
| 07:40:13 | 724.1 | 145 | AT | 724.1 | 724.2 | Venda | 3.025.836 | 3802 | LSE | |
| 07:40:13 | 724.1 | 95 | AT | 724.1 | 724.2 | Venda | 3.025.691 | 3801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
