Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:44 | 727.0 | 158 | AT | 727.0 | 727.1 | Venda | 4.562.246 | 6001 | LSE | |
| 10:20:38 | 727.2 | 1 | O | 727.0 | 727.2 | Compra | 4.562.088 | 6000 | LSE | |
| 10:20:38 | 727.1 | 35 | AT | 727.0 | 727.1 | Compra | 4.562.087 | 5999 | LSE | |
| 10:20:38 | 727.1 | 447 | AT | 727.1 | 727.2 | Venda | 4.562.052 | 5998 | LSE | |
| 10:20:03 | 727.2 | 1200 | AT | 727.2 | 727.3 | Venda | 4.561.605 | 5997 | LSE | |
| 10:20:03 | 727.2 | 1200 | AT | 727.2 | 727.3 | Venda | 4.560.405 | 5996 | LSE | |
| 10:20:02 | 727.2 | 1200 | AT | 727.2 | 727.3 | Venda | 4.559.205 | 5995 | LSE | |
| 10:20:02 | 727.2 | 51 | AT | 727.2 | 727.3 | Venda | 4.558.005 | 5994 | LSE | |
| 10:20:01 | 727.2 | 1153 | AT | 727.2 | 727.3 | Venda | 4.557.954 | 5993 | LSE | |
| 10:20:01 | 727.2 | 211 | AT | 727.2 | 727.3 | Venda | 4.556.801 | 5992 | LSE | |
| 10:20:01 | 727.2 | 1364 | AT | 727.2 | 727.3 | Venda | 4.556.590 | 5991 | LSE | |
| 10:20:01 | 727.2 | 50 | AT | 727.2 | 727.3 | Venda | 4.555.226 | 5990 | LSE | |
| 10:19:54 | 727.3 | 50 | AT | 727.3 | 727.4 | Venda | 4.555.176 | 5989 | LSE | |
| 10:19:26 | 727.1 | 677 | AT | 727.0 | 727.1 | Compra | 4.555.126 | 5988 | LSE | |
| 10:19:05 | 727.3 | 1086 | AT | 727.3 | 727.4 | Venda | 4.554.449 | 5987 | LSE | |
| 10:19:05 | 727.3 | 1364 | AT | 727.3 | 727.4 | Venda | 4.553.363 | 5986 | LSE | |
| 10:19:05 | 727.3 | 1144 | AT | 727.3 | 727.4 | Venda | 4.551.999 | 5985 | LSE | |
| 10:19:05 | 727.3 | 164 | AT | 727.2 | 727.3 | Compra | 4.550.855 | 5984 | LSE | |
| 10:19:05 | 727.3 | 654 | AT | 727.2 | 727.3 | Compra | 4.550.691 | 5983 | LSE | |
| 10:18:57 | 727.2 | 1210 | AT | 727.1 | 727.2 | Compra | 4.550.037 | 5982 | LSE | |
| 10:18:57 | 727.2 | 825 | AT | 727.1 | 727.2 | Compra | 4.548.827 | 5981 | LSE | |
| 10:18:57 | 727.1 | 209 | AT | 727.0 | 727.1 | Compra | 4.548.002 | 5980 | LSE | |
| 10:18:33 | 727.0 | 2 | O | 727.0 | 727.2 | Venda | 4.547.793 | 5979 | LSE | |
| 10:18:24 | 727.07 | 112 | O | 727.0 | 727.2 | Venda | 4.547.791 | 5978 | LSE | |
| 10:18:18 | 727.2 | 1 | O | 727.0 | 727.2 | Compra | 4.547.679 | 5977 | LSE | |
| 10:17:55 | 727.156 | 4000 | O | 727.1 | 727.3 | Venda | 4.547.678 | 5976 | LSE | |
| 10:17:43 | 727.3 | 2 | O | 727.0 | 727.2 | Compra | 4.543.678 | 5975 | LSE | |
| 10:17:41 | 727.3 | 3 | O | 727.0 | 727.2 | Compra | 4.543.676 | 5974 | LSE | |
| 10:17:21 | 727.16 | 250 | O | 727.1 | 727.3 | Venda | 4.543.673 | 5973 | LSE | |
| 10:16:57 | 727.1 | 831 | AT | 727.1 | 727.3 | Venda | 4.543.423 | 5972 | LSE | |
| 10:16:56 | 727.1 | 667 | AT | 727.0 | 727.1 | Compra | 4.542.592 | 5971 | LSE | |
| 10:16:56 | 727.1 | 436 | AT | 726.9 | 727.1 | Compra | 4.541.925 | 5970 | LSE | |
| 10:16:56 | 727.1 | 1364 | AT | 726.9 | 727.1 | Compra | 4.541.489 | 5969 | LSE | |
| 10:16:56 | 727.1 | 493 | AT | 727.1 | 727.2 | Venda | 4.540.125 | 5968 | LSE | |
| 10:16:56 | 727.1 | 280 | AT | 727.1 | 727.2 | Venda | 4.539.632 | 5967 | LSE | |
| 10:16:56 | 727.1 | 61 | AT | 727.0 | 727.2 | 4.539.352 | 5966 | LSE | ||
| 10:16:56 | 727.1 | 1200 | AT | 727.1 | 727.2 | Venda | 4.539.291 | 5965 | LSE | |
| 10:16:56 | 727.1 | 19 | AT | 727.0 | 727.2 | 4.538.091 | 5964 | LSE | ||
| 10:16:56 | 727.1 | 211 | AT | 727.1 | 727.2 | Venda | 4.538.072 | 5963 | LSE | |
| 10:16:56 | 727.1 | 989 | AT | 727.1 | 727.2 | Venda | 4.537.861 | 5962 | LSE | |
| 10:16:56 | 727.1 | 1028 | AT | 727.0 | 727.2 | 4.536.872 | 5961 | LSE | ||
| 10:16:56 | 727.1 | 280 | AT | 727.1 | 727.2 | Venda | 4.535.844 | 5960 | LSE | |
| 10:16:56 | 727.1 | 920 | AT | 727.1 | 727.2 | Venda | 4.535.564 | 5959 | LSE | |
| 10:16:56 | 727.1 | 61 | AT | 727.1 | 727.2 | Venda | 4.534.644 | 5958 | LSE | |
| 10:16:56 | 727.1 | 478 | AT | 727.1 | 727.2 | Venda | 4.534.583 | 5957 | LSE | |
| 10:16:56 | 727.1 | 503 | AT | 727.1 | 727.2 | Venda | 4.534.105 | 5956 | LSE | |
| 10:16:56 | 727.1 | 328 | AT | 727.1 | 727.2 | Venda | 4.533.602 | 5955 | LSE | |
| 10:16:56 | 727.1 | 369 | AT | 727.1 | 727.2 | Venda | 4.533.274 | 5954 | LSE | |
| 10:16:56 | 727.1 | 1266 | AT | 727.1 | 727.2 | Venda | 4.532.905 | 5953 | LSE | |
| 10:16:56 | 727.1 | 108 | AT | 727.1 | 727.2 | Venda | 4.531.639 | 5952 | LSE | |
| 10:16:56 | 727.1 | 1200 | AT | 727.1 | 727.2 | Venda | 4.531.531 | 5951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
