Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:19 | 728.7 | 131 | AT | 728.7 | 728.8 | Venda | 8.194.671 | 9951 | LSE | |
| 12:55:19 | 728.7 | 850 | AT | 728.7 | 728.8 | Venda | 8.194.540 | 9950 | LSE | |
| 12:55:19 | 728.7 | 2133 | AT | 728.7 | 728.8 | Venda | 8.193.690 | 9949 | LSE | |
| 12:55:19 | 728.8 | 2945 | AT | 728.6 | 728.8 | Compra | 8.191.557 | 9948 | LSE | |
| 12:55:19 | 728.7 | 1180 | AT | 728.6 | 728.7 | Compra | 8.188.612 | 9947 | LSE | |
| 12:55:12 | 728.636 | 1140 | O | 728.6 | 728.7 | Venda | 8.187.432 | 9946 | LSE | |
| 12:55:10 | 728.7 | 650 | AT | 728.7 | 728.8 | Venda | 8.186.292 | 9945 | LSE | |
| 12:55:10 | 728.7 | 610 | AT | 728.6 | 728.7 | Compra | 8.185.642 | 9944 | LSE | |
| 12:55:10 | 728.7 | 1399 | AT | 728.6 | 728.7 | Compra | 8.185.032 | 9943 | LSE | |
| 12:55:01 | 728.6 | 20 | AT | 728.6 | 728.7 | Venda | 8.183.633 | 9942 | LSE | |
| 12:55:01 | 728.6 | 1142 | AT | 728.5 | 728.6 | Compra | 8.183.613 | 9941 | LSE | |
| 12:55:01 | 728.6 | 699 | AT | 728.5 | 728.6 | Compra | 8.182.471 | 9940 | LSE | |
| 12:55:01 | 728.6 | 1801 | AT | 728.5 | 728.6 | Compra | 8.181.772 | 9939 | LSE | |
| 12:55:01 | 728.6 | 10 | AT | 728.5 | 728.6 | Compra | 8.179.971 | 9938 | LSE | |
| 12:55:01 | 728.6 | 20 | AT | 728.5 | 728.6 | Compra | 8.179.961 | 9937 | LSE | |
| 12:55:01 | 728.6 | 10 | AT | 728.5 | 728.6 | Compra | 8.179.941 | 9936 | LSE | |
| 12:55:00 | 728.6 | 36 | AT | 728.6 | 728.7 | Venda | 8.179.931 | 9935 | LSE | |
| 12:55:00 | 728.6 | 1157 | AT | 728.6 | 728.7 | Venda | 8.179.895 | 9934 | LSE | |
| 12:55:00 | 728.6 | 1254 | AT | 728.6 | 728.7 | Venda | 8.178.738 | 9933 | LSE | |
| 12:54:59 | 728.6 | 6384 | AT | 728.5 | 728.6 | Compra | 8.177.484 | 9932 | LSE | |
| 12:54:59 | 728.6 | 327 | AT | 728.5 | 728.6 | Compra | 8.171.100 | 9931 | LSE | |
| 12:54:56 | 728.5 | 803 | AT | 728.4 | 728.5 | Compra | 8.170.773 | 9930 | LSE | |
| 12:54:56 | 728.5 | 981 | AT | 728.4 | 728.5 | Compra | 8.169.970 | 9929 | LSE | |
| 12:54:53 | 728.5 | 3 | O | 728.5 | 728.6 | Venda | 8.168.989 | 9928 | LSE | |
| 12:54:51 | 728.5 | 20 | AT | 728.5 | 728.6 | Venda | 8.168.986 | 9927 | LSE | |
| 12:54:51 | 728.5 | 1457 | AT | 728.4 | 728.5 | Compra | 8.168.966 | 9926 | LSE | |
| 12:54:50 | 728.5 | 327 | AT | 728.4 | 728.5 | Compra | 8.167.509 | 9925 | LSE | |
| 12:54:48 | 728.5 | 849 | AT | 728.4 | 728.5 | Compra | 8.167.182 | 9924 | LSE | |
| 12:54:48 | 728.5 | 248 | AT | 728.4 | 728.5 | Compra | 8.166.333 | 9923 | LSE | |
| 12:54:48 | 728.5 | 733 | AT | 728.4 | 728.5 | Compra | 8.166.085 | 9922 | LSE | |
| 12:54:43 | 728.5 | 327 | AT | 728.4 | 728.5 | Compra | 8.165.352 | 9921 | LSE | |
| 12:54:43 | 728.5 | 517 | AT | 728.4 | 728.5 | Compra | 8.165.025 | 9920 | LSE | |
| 12:54:43 | 728.5 | 464 | AT | 728.4 | 728.5 | Compra | 8.164.508 | 9919 | LSE | |
| 12:54:41 | 728.5 | 1254 | AT | 728.5 | 728.6 | Venda | 8.164.044 | 9918 | LSE | |
| 12:54:41 | 728.5 | 1500 | AT | 728.5 | 728.6 | Venda | 8.162.790 | 9917 | LSE | |
| 12:54:40 | 728.5 | 7 | O | 728.5 | 728.6 | Venda | 8.161.290 | 9916 | LSE | |
| 12:54:32 | 728.6 | 905 | AT | 728.5 | 728.6 | Compra | 8.161.283 | 9915 | LSE | |
| 12:54:32 | 728.6 | 905 | AT | 728.5 | 728.6 | Compra | 8.160.378 | 9914 | LSE | |
| 12:54:32 | 728.6 | 183 | AT | 728.5 | 728.6 | Compra | 8.159.473 | 9913 | LSE | |
| 12:54:32 | 728.6 | 1810 | AT | 728.5 | 728.6 | Compra | 8.159.290 | 9912 | LSE | |
| 12:54:30 | 728.6 | 1810 | AT | 728.5 | 728.6 | Compra | 8.157.480 | 9911 | LSE | |
| 12:54:30 | 728.6 | 6047 | AT | 728.5 | 728.6 | Compra | 8.155.670 | 9910 | LSE | |
| 12:54:30 | 728.6 | 987 | AT | 728.5 | 728.6 | Compra | 8.149.623 | 9909 | LSE | |
| 12:54:28 | 728.5 | 1227 | AT | 728.4 | 728.5 | Compra | 8.148.636 | 9908 | LSE | |
| 12:54:28 | 728.4 | 214 | AT | 728.4 | 728.5 | Venda | 8.147.409 | 9907 | LSE | |
| 12:54:27 | 728.5 | 654 | AT | 728.4 | 728.5 | Compra | 8.147.195 | 9906 | LSE | |
| 12:54:27 | 728.5 | 981 | AT | 728.4 | 728.5 | Compra | 8.146.541 | 9905 | LSE | |
| 12:54:25 | 728.5 | 789 | AT | 728.5 | 728.6 | Venda | 8.145.560 | 9904 | LSE | |
| 12:54:24 | 728.5 | 366 | AT | 728.5 | 728.6 | Venda | 8.144.771 | 9903 | LSE | |
| 12:54:24 | 728.6 | 779 | AT | 728.5 | 728.6 | Compra | 8.144.405 | 9902 | LSE | |
| 12:54:24 | 728.6 | 1254 | AT | 728.5 | 728.6 | Compra | 8.143.626 | 9901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
