Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:21 | 524.639 | 568 | O | 524.4 | 524.8 | Compra | 4.013.395 | 5051 | LSE | |
| 09:25:19 | 524.8 | 1 | O | 524.4 | 524.8 | Compra | 4.012.827 | 5050 | LSE | |
| 09:25:19 | 524.6 | 238 | AT | 524.6 | 524.8 | Venda | 4.012.826 | 5049 | LSE | |
| 09:25:19 | 524.6 | 47 | AT | 524.6 | 524.8 | Venda | 4.012.588 | 5048 | LSE | |
| 09:25:13 | 524.8 | 15 | O | 524.6 | 524.8 | Compra | 4.012.541 | 5047 | LSE | |
| 09:24:55 | 524.703 | 60 | O | 524.6 | 524.8 | Compra | 4.012.526 | 5046 | LSE | |
| 09:24:52 | 524.652 | 2000 | O | 524.6 | 524.8 | Venda | 4.012.466 | 5045 | LSE | |
| 09:24:43 | 524.8 | 4 | O | 524.6 | 524.8 | Compra | 4.010.466 | 5044 | LSE | |
| 09:24:41 | 524.726 | 947 | O | 524.6 | 524.8 | Compra | 4.010.462 | 5043 | LSE | |
| 09:24:38 | 524.644 | 100 | O | 524.6 | 524.8 | Venda | 4.009.515 | 5042 | LSE | |
| 09:24:33 | 524.6 | 4 | O | 524.6 | 524.8 | Venda | 4.009.415 | 5041 | LSE | |
| 09:24:30 | 524.6 | 1086 | AT | 524.4 | 524.6 | Compra | 4.009.411 | 5040 | LSE | |
| 09:24:30 | 524.6 | 1670 | AT | 524.4 | 524.6 | Compra | 4.008.325 | 5039 | LSE | |
| 09:24:30 | 524.6 | 3835 | O | 524.4 | 524.6 | Compra | 4.006.655 | 5038 | LSE | |
| 09:24:29 | 524.6 | 1573 | AT | 524.6 | 524.8 | Venda | 4.002.820 | 5037 | LSE | |
| 09:24:29 | 524.6 | 827 | AT | 524.6 | 524.8 | Venda | 4.001.247 | 5036 | LSE | |
| 09:24:29 | 524.6 | 4289 | AT | 524.6 | 524.8 | Venda | 4.000.420 | 5035 | LSE | |
| 09:24:29 | 524.6 | 3520 | AT | 524.6 | 524.8 | Venda | 3.996.131 | 5034 | LSE | |
| 09:24:20 | 524.688 | 67 | O | 524.6 | 524.8 | Venda | 3.992.611 | 5033 | LSE | |
| 09:24:10 | 524.999 | 1 | O | 524.6 | 525.0 | Compra | 3.992.544 | 5032 | LSE | |
| 09:24:07 | 524.8 | 3188 | O | 524.6 | 525.0 | 3.992.543 | 5031 | LSE | ||
| 09:23:58 | 524.8 | 11 | O | 524.8 | 525.0 | Venda | 3.989.355 | 5030 | LSE | |
| 09:23:58 | 524.8 | 6 | O | 524.8 | 525.0 | Venda | 3.989.344 | 5029 | LSE | |
| 09:23:58 | 524.8 | 7 | O | 524.8 | 525.0 | Venda | 3.989.338 | 5028 | LSE | |
| 09:23:57 | 524.8 | 5 | O | 524.8 | 525.0 | Venda | 3.989.331 | 5027 | LSE | |
| 09:23:56 | 524.809 | 20 | O | 524.8 | 525.2 | Venda | 3.989.326 | 5026 | LSE | |
| 09:23:55 | 525.052 | 3000 | O | 524.8 | 525.2 | Compra | 3.989.306 | 5025 | LSE | |
| 09:23:54 | 525.06 | 600 | O | 524.8 | 525.2 | Compra | 3.986.306 | 5024 | LSE | |
| 09:23:51 | 525.2 | 2 | O | 524.8 | 525.2 | Compra | 3.985.706 | 5023 | LSE | |
| 09:23:50 | 525.2 | 1 | O | 524.8 | 525.0 | Compra | 3.985.704 | 5022 | LSE | |
| 09:23:50 | 525.0 | 1293 | AT | 525.0 | 525.2 | Venda | 3.985.703 | 5021 | LSE | |
| 09:23:50 | 525.0 | 1194 | AT | 525.0 | 525.2 | Venda | 3.984.410 | 5020 | LSE | |
| 09:23:50 | 525.0 | 640 | AT | 525.0 | 525.2 | Venda | 3.983.216 | 5019 | LSE | |
| 09:23:41 | 525.0 | 24 | O | 525.0 | 525.2 | Venda | 3.982.576 | 5018 | LSE | |
| 09:23:29 | 525.0 | 80 | O | 524.8 | 525.2 | 3.982.552 | 5017 | LSE | ||
| 09:23:29 | 525.0 | 41 | AT | 524.8 | 525.0 | Compra | 3.982.472 | 5016 | LSE | |
| 09:23:29 | 525.0 | 782 | AT | 524.8 | 525.0 | Compra | 3.982.431 | 5015 | LSE | |
| 09:23:29 | 525.0 | 1 | AT | 524.8 | 525.0 | Compra | 3.981.649 | 5014 | LSE | |
| 09:23:29 | 525.0 | 1464 | AT | 524.8 | 525.0 | Compra | 3.981.648 | 5013 | LSE | |
| 09:23:29 | 525.0 | 536 | AT | 524.8 | 525.0 | Compra | 3.980.184 | 5012 | LSE | |
| 09:23:29 | 525.0 | 1670 | AT | 524.8 | 525.0 | Compra | 3.979.648 | 5011 | LSE | |
| 09:23:29 | 525.0 | 29 | AT | 524.8 | 525.0 | Compra | 3.977.978 | 5010 | LSE | |
| 09:23:29 | 525.0 | 1971 | AT | 524.8 | 525.0 | Compra | 3.977.949 | 5009 | LSE | |
| 09:23:29 | 525.0 | 1995 | AT | 524.8 | 525.2 | 3.975.978 | 5008 | LSE | ||
| 09:23:29 | 525.0 | 1670 | AT | 524.8 | 525.0 | Compra | 3.973.983 | 5007 | LSE | |
| 09:23:29 | 525.0 | 5 | AT | 524.8 | 525.0 | Compra | 3.972.313 | 5006 | LSE | |
| 09:23:29 | 525.0 | 1995 | AT | 524.8 | 525.0 | Compra | 3.972.308 | 5005 | LSE | |
| 09:23:29 | 525.0 | 2000 | AT | 524.8 | 525.0 | Compra | 3.970.313 | 5004 | LSE | |
| 09:23:29 | 525.0 | 1222 | AT | 525.0 | 525.2 | Venda | 3.968.313 | 5003 | LSE | |
| 09:23:27 | 525.14 | 50 | O | 525.0 | 525.2 | Compra | 3.967.091 | 5002 | LSE | |
| 09:23:13 | 525.2 | 609 | AT | 525.2 | 525.4 | Venda | 3.967.041 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
