Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:52 | 526.4 | 254 | AT | 526.4 | 526.6 | Venda | 5.620.721 | 7251 | LSE | |
| 11:30:52 | 526.6 | 250 | AT | 526.4 | 526.6 | Compra | 5.620.467 | 7250 | LSE | |
| 11:30:52 | 526.6 | 234 | AT | 526.2 | 526.6 | Compra | 5.620.217 | 7249 | LSE | |
| 11:30:52 | 526.6 | 516 | AT | 526.2 | 526.6 | Compra | 5.619.983 | 7248 | LSE | |
| 11:30:52 | 526.4 | 254 | AT | 526.4 | 526.6 | Venda | 5.619.467 | 7247 | LSE | |
| 11:30:52 | 526.6 | 250 | AT | 526.4 | 526.6 | Compra | 5.619.213 | 7246 | LSE | |
| 11:30:52 | 526.6 | 200 | AT | 526.2 | 526.6 | Compra | 5.618.963 | 7245 | LSE | |
| 11:30:52 | 526.6 | 550 | AT | 526.2 | 526.6 | Compra | 5.618.763 | 7244 | LSE | |
| 11:30:52 | 526.4 | 254 | AT | 526.4 | 526.6 | Venda | 5.618.213 | 7243 | LSE | |
| 11:30:52 | 526.6 | 249 | AT | 526.2 | 526.6 | Compra | 5.617.959 | 7242 | LSE | |
| 11:30:52 | 526.6 | 291 | AT | 526.2 | 526.6 | Compra | 5.617.710 | 7241 | LSE | |
| 11:30:52 | 526.6 | 210 | AT | 526.2 | 526.6 | Compra | 5.617.419 | 7240 | LSE | |
| 11:30:52 | 526.6 | 50 | AT | 526.4 | 526.6 | Compra | 5.617.209 | 7239 | LSE | |
| 11:30:52 | 526.6 | 200 | AT | 526.4 | 526.6 | Compra | 5.617.159 | 7238 | LSE | |
| 11:30:52 | 526.6 | 389 | AT | 526.2 | 526.6 | Compra | 5.616.959 | 7237 | LSE | |
| 11:30:52 | 526.6 | 40 | AT | 526.2 | 526.6 | Compra | 5.616.570 | 7236 | LSE | |
| 11:30:52 | 526.6 | 111 | AT | 526.2 | 526.6 | Compra | 5.616.530 | 7235 | LSE | |
| 11:30:52 | 526.6 | 210 | AT | 526.2 | 526.6 | Compra | 5.616.419 | 7234 | LSE | |
| 11:30:52 | 526.2 | 254 | AT | 526.2 | 526.6 | Venda | 5.616.209 | 7233 | LSE | |
| 11:30:52 | 526.2 | 247 | AT | 526.2 | 526.6 | Venda | 5.615.955 | 7232 | LSE | |
| 11:30:52 | 526.6 | 250 | AT | 526.2 | 526.6 | Compra | 5.615.708 | 7231 | LSE | |
| 11:30:52 | 526.6 | 399 | AT | 526.2 | 526.6 | Compra | 5.615.458 | 7230 | LSE | |
| 11:30:52 | 526.6 | 141 | AT | 526.2 | 526.6 | Compra | 5.615.059 | 7229 | LSE | |
| 11:30:52 | 526.6 | 210 | AT | 526.2 | 526.6 | Compra | 5.614.918 | 7228 | LSE | |
| 11:30:51 | 526.4 | 19 | O | 526.4 | 526.8 | Venda | 5.614.708 | 7227 | LSE | |
| 11:30:50 | 526.6 | 329 | AT | 526.4 | 526.6 | Compra | 5.614.689 | 7226 | LSE | |
| 11:30:50 | 526.6 | 969 | AT | 526.6 | 526.8 | Venda | 5.614.360 | 7225 | LSE | |
| 11:30:50 | 526.6 | 1639 | AT | 526.6 | 526.8 | Venda | 5.613.391 | 7224 | LSE | |
| 11:30:47 | 527.0 | 2 | O | 526.6 | 527.0 | Compra | 5.611.752 | 7223 | LSE | |
| 11:30:46 | 527.0 | 7 | O | 526.6 | 527.0 | Compra | 5.611.750 | 7222 | LSE | |
| 11:30:40 | 527.0 | 63 | AT | 526.6 | 527.0 | Compra | 5.611.743 | 7221 | LSE | |
| 11:30:40 | 527.0 | 133 | AT | 526.6 | 527.0 | Compra | 5.611.680 | 7220 | LSE | |
| 11:30:40 | 527.0 | 294 | AT | 526.6 | 527.0 | Compra | 5.611.547 | 7219 | LSE | |
| 11:30:40 | 527.0 | 99 | AT | 526.6 | 527.0 | Compra | 5.611.253 | 7218 | LSE | |
| 11:30:40 | 527.0 | 101 | AT | 526.6 | 527.0 | Compra | 5.611.154 | 7217 | LSE | |
| 11:30:40 | 527.0 | 300 | AT | 526.6 | 527.0 | Compra | 5.611.053 | 7216 | LSE | |
| 11:30:40 | 526.8 | 380 | AT | 526.6 | 526.8 | Compra | 5.610.753 | 7215 | LSE | |
| 11:30:40 | 526.8 | 110 | AT | 526.6 | 526.8 | Compra | 5.610.373 | 7214 | LSE | |
| 11:30:40 | 526.8 | 389 | AT | 526.6 | 526.8 | Compra | 5.610.263 | 7213 | LSE | |
| 11:30:40 | 526.8 | 370 | AT | 526.6 | 526.8 | Compra | 5.609.874 | 7212 | LSE | |
| 11:30:37 | 527.0 | 5 | O | 526.8 | 527.0 | Compra | 5.609.504 | 7211 | LSE | |
| 11:30:34 | 527.0 | 164 | AT | 526.8 | 527.0 | Compra | 5.609.499 | 7210 | LSE | |
| 11:30:34 | 527.0 | 1901 | AT | 526.8 | 527.0 | Compra | 5.609.335 | 7209 | LSE | |
| 11:30:30 | 526.8 | 13 | O | 526.6 | 527.0 | 5.607.434 | 7208 | LSE | ||
| 11:30:26 | 527.144 | 55 | O | 526.6 | 527.0 | Compra | 5.607.421 | 7207 | LSE | |
| 11:30:26 | 526.8 | 645 | AT | 526.8 | 527.0 | Venda | 5.607.366 | 7206 | LSE | |
| 11:30:18 | 527.0 | 1 | O | 526.8 | 527.0 | Compra | 5.606.721 | 7205 | LSE | |
| 11:30:18 | 526.82 | 188 | O | 526.6 | 527.0 | Compra | 5.606.720 | 7204 | LSE | |
| 11:30:18 | 526.8 | 4904 | AT | 526.8 | 527.0 | Venda | 5.606.532 | 7203 | LSE | |
| 11:30:18 | 526.8 | 158 | AT | 526.8 | 527.0 | Venda | 5.601.628 | 7202 | LSE | |
| 11:30:18 | 526.8 | 420 | AT | 526.8 | 527.0 | Venda | 5.601.470 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
