Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:38 | 526.6 | 122 | AT | 526.6 | 526.8 | Venda | 5.569.731 | 7101 | LSE | |
| 11:29:38 | 526.8 | 370 | AT | 526.6 | 526.8 | Compra | 5.569.609 | 7100 | LSE | |
| 11:29:38 | 526.6 | 14 | O | 526.6 | 526.8 | Venda | 5.569.239 | 7099 | LSE | |
| 11:29:37 | 526.8 | 120 | AT | 526.6 | 526.8 | Compra | 5.569.225 | 7098 | LSE | |
| 11:29:37 | 526.6 | 122 | AT | 526.6 | 526.8 | Venda | 5.569.105 | 7097 | LSE | |
| 11:29:37 | 526.8 | 120 | AT | 526.6 | 526.8 | Compra | 5.568.983 | 7096 | LSE | |
| 11:29:37 | 526.8 | 130 | AT | 526.6 | 526.8 | Compra | 5.568.863 | 7095 | LSE | |
| 11:29:37 | 526.8 | 240 | AT | 526.6 | 526.8 | Compra | 5.568.733 | 7094 | LSE | |
| 11:29:37 | 526.6 | 122 | AT | 526.6 | 526.8 | Venda | 5.568.493 | 7093 | LSE | |
| 11:29:37 | 526.8 | 370 | AT | 526.6 | 526.8 | Compra | 5.568.371 | 7092 | LSE | |
| 11:29:37 | 526.8 | 120 | AT | 526.6 | 526.8 | Compra | 5.568.001 | 7091 | LSE | |
| 11:29:37 | 526.6 | 122 | AT | 526.6 | 526.8 | Venda | 5.567.881 | 7090 | LSE | |
| 11:29:37 | 526.8 | 370 | AT | 526.6 | 526.8 | Compra | 5.567.759 | 7089 | LSE | |
| 11:29:36 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 5.567.389 | 7088 | LSE | |
| 11:29:31 | 526.4 | 5 | O | 526.4 | 526.8 | Venda | 5.567.388 | 7087 | LSE | |
| 11:29:28 | 526.4 | 96 | AT | 526.4 | 526.8 | Venda | 5.567.383 | 7086 | LSE | |
| 11:29:28 | 526.4 | 34 | AT | 526.4 | 526.8 | Venda | 5.567.287 | 7085 | LSE | |
| 11:29:26 | 526.8 | 1699 | O | 526.4 | 526.8 | Compra | 5.567.253 | 7084 | LSE | |
| 11:29:19 | 526.488 | 3801 | O | 526.4 | 526.8 | Venda | 5.565.554 | 7083 | LSE | |
| 11:29:05 | 526.2 | 223 | AT | 526.2 | 526.8 | Venda | 5.561.753 | 7082 | LSE | |
| 11:29:05 | 526.2 | 1901 | AT | 526.2 | 526.8 | Venda | 5.561.530 | 7081 | LSE | |
| 11:29:05 | 526.2 | 1070 | AT | 526.2 | 526.8 | Venda | 5.559.629 | 7080 | LSE | |
| 11:29:05 | 526.2 | 748 | AT | 526.2 | 526.8 | Venda | 5.558.559 | 7079 | LSE | |
| 11:29:05 | 526.2 | 748 | AT | 526.2 | 526.8 | Venda | 5.557.811 | 7078 | LSE | |
| 11:29:05 | 526.4 | 430 | AT | 526.4 | 526.8 | Venda | 5.557.063 | 7077 | LSE | |
| 11:29:05 | 526.4 | 1320 | AT | 526.4 | 526.8 | Venda | 5.556.633 | 7076 | LSE | |
| 11:29:05 | 526.4 | 1000 | AT | 526.4 | 526.8 | Venda | 5.555.313 | 7075 | LSE | |
| 11:29:05 | 526.4 | 415 | AT | 526.4 | 526.8 | Venda | 5.554.313 | 7074 | LSE | |
| 11:29:05 | 526.4 | 257 | AT | 526.4 | 526.8 | Venda | 5.553.898 | 7073 | LSE | |
| 11:28:56 | 526.4 | 1 | O | 526.4 | 526.8 | Venda | 5.553.641 | 7072 | LSE | |
| 11:28:53 | 526.4 | 2 | O | 526.4 | 526.8 | Venda | 5.553.640 | 7071 | LSE | |
| 11:28:52 | 526.4 | 1 | O | 526.4 | 526.6 | Venda | 5.553.638 | 7070 | LSE | |
| 11:28:52 | 526.4 | 1 | O | 526.4 | 526.6 | Venda | 5.553.637 | 7069 | LSE | |
| 11:28:30 | 526.4 | 257 | O | 526.4 | 526.6 | Venda | 5.553.636 | 7068 | LSE | |
| 11:28:15 | 526.4 | 2 | O | 526.4 | 526.6 | Venda | 5.553.379 | 7067 | LSE | |
| 11:28:15 | 526.4 | 39 | O | 526.4 | 526.6 | Venda | 5.553.377 | 7066 | LSE | |
| 11:28:04 | 526.8 | 8 | O | 526.4 | 526.8 | Compra | 5.553.338 | 7065 | LSE | |
| 11:28:00 | 526.4 | 141 | AT | 526.4 | 526.8 | Venda | 5.553.330 | 7064 | LSE | |
| 11:27:40 | 526.8 | 17 | O | 526.4 | 526.8 | Compra | 5.553.189 | 7063 | LSE | |
| 11:27:25 | 526.6 | 1072 | AT | 526.6 | 527.0 | Venda | 5.553.172 | 7062 | LSE | |
| 11:27:25 | 526.6 | 314 | AT | 526.6 | 527.0 | Venda | 5.552.100 | 7061 | LSE | |
| 11:27:25 | 526.6 | 1901 | AT | 526.6 | 527.0 | Venda | 5.551.786 | 7060 | LSE | |
| 11:27:25 | 526.6 | 72 | AT | 526.6 | 527.0 | Venda | 5.549.885 | 7059 | LSE | |
| 11:27:25 | 526.6 | 177 | AT | 526.6 | 527.0 | Venda | 5.549.813 | 7058 | LSE | |
| 11:27:23 | 526.6 | 17 | O | 526.6 | 527.0 | Venda | 5.549.636 | 7057 | LSE | |
| 11:27:06 | 527.0 | 42 | O | 526.6 | 527.0 | Compra | 5.549.619 | 7056 | LSE | |
| 11:26:58 | 526.6 | 424 | O | 526.6 | 527.0 | Venda | 5.549.577 | 7055 | LSE | |
| 11:26:48 | 527.0 | 1 | O | 526.6 | 527.0 | Compra | 5.549.153 | 7054 | LSE | |
| 11:26:39 | 526.6 | 16 | O | 526.6 | 527.0 | Venda | 5.549.152 | 7053 | LSE | |
| 11:26:34 | 527.0 | 2300 | O | 526.6 | 527.0 | Compra | 5.549.136 | 7052 | LSE | |
| 11:26:15 | 526.6 | 5 | O | 526.6 | 527.0 | Venda | 5.546.836 | 7051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
