Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:39 | 523.6 | 2704 | AT | 523.4 | 523.6 | Compra | 5.994.490 | 7801 | LSE | |
| 11:41:39 | 523.6 | 384 | AT | 523.4 | 523.6 | Compra | 5.991.786 | 7800 | LSE | |
| 11:41:37 | 523.4 | 47 | O | 523.4 | 523.6 | Venda | 5.991.402 | 7799 | LSE | |
| 11:41:34 | 523.6 | 525 | AT | 523.4 | 523.6 | Compra | 5.991.355 | 7798 | LSE | |
| 11:41:34 | 523.6 | 1012 | AT | 523.4 | 523.6 | Compra | 5.990.830 | 7797 | LSE | |
| 11:41:34 | 523.6 | 1901 | AT | 523.4 | 523.6 | Compra | 5.989.818 | 7796 | LSE | |
| 11:41:34 | 523.6 | 459 | AT | 523.4 | 523.6 | Compra | 5.987.917 | 7795 | LSE | |
| 11:41:34 | 523.695 | 289 | O | 523.4 | 523.6 | Compra | 5.987.458 | 7794 | LSE | |
| 11:41:32 | 523.6 | 390 | AT | 523.6 | 523.8 | Venda | 5.987.169 | 7793 | LSE | |
| 11:41:32 | 523.6 | 490 | AT | 523.6 | 523.8 | Venda | 5.986.779 | 7792 | LSE | |
| 11:41:32 | 523.6 | 753 | AT | 523.6 | 523.8 | Venda | 5.986.289 | 7791 | LSE | |
| 11:41:32 | 523.6 | 1687 | AT | 523.6 | 523.8 | Venda | 5.985.536 | 7790 | LSE | |
| 11:41:32 | 523.6 | 2070 | AT | 523.6 | 523.8 | Venda | 5.983.849 | 7789 | LSE | |
| 11:41:27 | 523.8 | 4 | O | 523.6 | 523.8 | Compra | 5.981.779 | 7788 | LSE | |
| 11:41:22 | 523.86 | 1719 | O | 523.6 | 523.8 | Compra | 5.981.775 | 7787 | LSE | |
| 11:41:18 | 523.779 | 11553 | O | 523.8 | 524.0 | Venda | 5.980.056 | 7786 | LSE | |
| 11:41:17 | 523.8 | 500 | AT | 523.6 | 523.8 | Compra | 5.968.503 | 7785 | LSE | |
| 11:41:17 | 523.8 | 880 | AT | 523.6 | 523.8 | Compra | 5.968.003 | 7784 | LSE | |
| 11:41:17 | 523.8 | 854 | AT | 523.6 | 523.8 | Compra | 5.967.123 | 7783 | LSE | |
| 11:41:17 | 523.8 | 427 | AT | 523.6 | 523.8 | Compra | 5.966.269 | 7782 | LSE | |
| 11:41:17 | 523.8 | 1000 | AT | 523.8 | 524.0 | Venda | 5.965.842 | 7781 | LSE | |
| 11:41:17 | 523.8 | 800 | AT | 523.8 | 524.0 | Venda | 5.964.842 | 7780 | LSE | |
| 11:41:16 | 523.8 | 20 | AT | 523.6 | 523.8 | Compra | 5.964.042 | 7779 | LSE | |
| 11:41:16 | 523.8 | 943 | AT | 523.6 | 523.8 | Compra | 5.964.022 | 7778 | LSE | |
| 11:41:16 | 523.8 | 311 | AT | 523.6 | 523.8 | Compra | 5.963.079 | 7777 | LSE | |
| 11:41:13 | 523.8 | 190 | O | 523.6 | 523.8 | Compra | 5.962.768 | 7776 | LSE | |
| 11:41:13 | 523.8 | 1262 | AT | 523.6 | 523.8 | Compra | 5.962.578 | 7775 | LSE | |
| 11:41:13 | 523.8 | 633 | AT | 523.6 | 523.8 | Compra | 5.961.316 | 7774 | LSE | |
| 11:41:13 | 523.8 | 880 | AT | 523.6 | 523.8 | Compra | 5.960.683 | 7773 | LSE | |
| 11:41:13 | 523.8 | 430 | AT | 523.6 | 523.8 | Compra | 5.959.803 | 7772 | LSE | |
| 11:41:09 | 523.6 | 20 | O | 523.6 | 524.0 | Venda | 5.959.373 | 7771 | LSE | |
| 11:41:01 | 523.8 | 46 | O | 523.8 | 524.0 | Venda | 5.959.353 | 7770 | LSE | |
| 11:41:00 | 524.0 | 880 | AT | 523.8 | 524.0 | Compra | 5.959.307 | 7769 | LSE | |
| 11:41:00 | 524.0 | 1038 | AT | 523.8 | 524.0 | Compra | 5.958.427 | 7768 | LSE | |
| 11:41:00 | 524.0 | 519 | AT | 523.8 | 524.0 | Compra | 5.957.389 | 7767 | LSE | |
| 11:40:58 | 524.0 | 57 | O | 523.8 | 524.0 | Compra | 5.956.870 | 7766 | LSE | |
| 11:40:52 | 524.0 | 914 | AT | 523.8 | 524.0 | Compra | 5.956.813 | 7765 | LSE | |
| 11:40:52 | 524.0 | 457 | AT | 523.8 | 524.0 | Compra | 5.955.899 | 7764 | LSE | |
| 11:40:51 | 524.0 | 472 | AT | 523.8 | 524.0 | Compra | 5.955.442 | 7763 | LSE | |
| 11:40:51 | 524.0 | 1370 | AT | 523.8 | 524.0 | Compra | 5.954.970 | 7762 | LSE | |
| 11:40:49 | 523.8 | 455 | AT | 523.6 | 523.8 | Compra | 5.953.600 | 7761 | LSE | |
| 11:40:49 | 523.8 | 5 | AT | 523.6 | 523.8 | Compra | 5.953.145 | 7760 | LSE | |
| 11:40:49 | 523.8 | 1 | AT | 523.6 | 523.8 | Compra | 5.953.140 | 7759 | LSE | |
| 11:40:47 | 523.851 | 593 | O | 523.6 | 524.0 | Compra | 5.953.139 | 7758 | LSE | |
| 11:40:46 | 523.6 | 2 | O | 523.6 | 524.0 | Venda | 5.952.546 | 7757 | LSE | |
| 11:40:45 | 523.91 | 111 | O | 523.8 | 524.0 | Compra | 5.952.544 | 7756 | LSE | |
| 11:40:43 | 524.073 | 3817 | O | 523.8 | 524.0 | Compra | 5.952.433 | 7755 | LSE | |
| 11:40:41 | 524.0 | 189 | O | 523.8 | 524.0 | Compra | 5.948.616 | 7754 | LSE | |
| 11:40:39 | 523.91 | 3797 | O | 523.8 | 524.0 | Compra | 5.948.427 | 7753 | LSE | |
| 11:40:38 | 524.0 | 10 | O | 523.8 | 524.0 | Compra | 5.944.630 | 7752 | LSE | |
| 11:40:38 | 524.0 | 10 | O | 523.8 | 524.0 | Compra | 5.944.620 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
