Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:26 | 525.6 | 156 | AT | 525.2 | 525.6 | Compra | 7.336.965 | 9401 | LSE | |
| 12:28:26 | 525.6 | 91 | AT | 525.2 | 525.6 | Compra | 7.336.809 | 9400 | LSE | |
| 12:28:26 | 525.6 | 322 | AT | 525.2 | 525.6 | Compra | 7.336.718 | 9399 | LSE | |
| 12:28:26 | 525.6 | 184 | AT | 525.2 | 525.6 | Compra | 7.336.396 | 9398 | LSE | |
| 12:28:26 | 525.6 | 149 | AT | 525.2 | 525.6 | Compra | 7.336.212 | 9397 | LSE | |
| 12:28:26 | 525.6 | 187 | AT | 525.2 | 525.6 | Compra | 7.336.063 | 9396 | LSE | |
| 12:28:26 | 525.6 | 149 | AT | 525.2 | 525.6 | Compra | 7.335.876 | 9395 | LSE | |
| 12:28:26 | 525.6 | 288 | AT | 525.2 | 525.6 | Compra | 7.335.727 | 9394 | LSE | |
| 12:28:26 | 525.6 | 1315 | AT | 525.2 | 525.6 | Compra | 7.335.439 | 9393 | LSE | |
| 12:28:26 | 525.6 | 2653 | AT | 525.2 | 525.6 | Compra | 7.334.124 | 9392 | LSE | |
| 12:28:26 | 525.6 | 2978 | AT | 525.2 | 525.6 | Compra | 7.331.471 | 9391 | LSE | |
| 12:28:18 | 523.6 | 2 | O | 525.2 | 525.6 | Venda | 7.328.493 | 9390 | LSE | |
| 12:28:17 | 523.6 | 1 | O | 525.2 | 525.6 | Venda | 7.328.491 | 9389 | LSE | |
| 12:28:14 | 525.6 | 1 | O | 525.2 | 525.6 | Compra | 7.328.490 | 9388 | LSE | |
| 12:28:11 | 525.2 | 2 | O | 525.2 | 525.6 | Venda | 7.328.489 | 9387 | LSE | |
| 12:28:06 | 525.4 | 53 | AT | 525.2 | 525.4 | Compra | 7.328.487 | 9386 | LSE | |
| 12:28:05 | 525.4 | 2218 | AT | 525.2 | 525.4 | Compra | 7.328.434 | 9385 | LSE | |
| 12:28:05 | 525.4 | 1688 | AT | 525.2 | 525.4 | Compra | 7.326.216 | 9384 | LSE | |
| 12:28:03 | 525.4 | 5 | O | 525.2 | 525.4 | Compra | 7.324.528 | 9383 | LSE | |
| 12:28:03 | 525.2 | 1209 | AT | 525.2 | 525.4 | Venda | 7.324.523 | 9382 | LSE | |
| 12:28:03 | 525.2 | 1783 | AT | 525.2 | 525.4 | Venda | 7.323.314 | 9381 | LSE | |
| 12:28:03 | 525.2 | 904 | AT | 525.2 | 525.4 | Venda | 7.321.531 | 9380 | LSE | |
| 12:28:00 | 525.4 | 475 | AT | 525.2 | 525.4 | Compra | 7.320.627 | 9379 | LSE | |
| 12:27:50 | 525.348 | 303 | O | 525.2 | 525.6 | Venda | 7.320.152 | 9378 | LSE | |
| 12:27:41 | 525.6 | 7 | O | 525.2 | 525.6 | Compra | 7.319.849 | 9377 | LSE | |
| 12:27:41 | 525.8 | 1131 | AT | 525.2 | 525.8 | Compra | 7.319.842 | 9376 | LSE | |
| 12:27:41 | 525.8 | 714 | AT | 525.2 | 525.8 | Compra | 7.318.711 | 9375 | LSE | |
| 12:27:41 | 525.8 | 493 | AT | 525.2 | 525.8 | Compra | 7.317.997 | 9374 | LSE | |
| 12:27:41 | 525.8 | 539 | AT | 525.2 | 525.8 | Compra | 7.317.504 | 9373 | LSE | |
| 12:27:41 | 525.8 | 2978 | AT | 525.2 | 525.8 | Compra | 7.316.965 | 9372 | LSE | |
| 12:27:41 | 525.8 | 1405 | AT | 525.2 | 525.8 | Compra | 7.313.987 | 9371 | LSE | |
| 12:27:41 | 525.8 | 748 | AT | 525.2 | 525.8 | Compra | 7.312.582 | 9370 | LSE | |
| 12:27:41 | 525.6 | 798 | AT | 525.2 | 525.6 | Compra | 7.311.834 | 9369 | LSE | |
| 12:27:41 | 525.6 | 2132 | AT | 525.2 | 525.6 | Compra | 7.311.036 | 9368 | LSE | |
| 12:27:41 | 525.6 | 149 | AT | 525.2 | 525.6 | Compra | 7.308.904 | 9367 | LSE | |
| 12:27:41 | 525.6 | 155 | AT | 525.2 | 525.6 | Compra | 7.308.755 | 9366 | LSE | |
| 12:27:41 | 525.6 | 149 | AT | 525.2 | 525.6 | Compra | 7.308.600 | 9365 | LSE | |
| 12:27:41 | 525.6 | 2978 | AT | 525.2 | 525.6 | Compra | 7.308.451 | 9364 | LSE | |
| 12:27:41 | 525.6 | 1396 | AT | 525.2 | 525.6 | Compra | 7.305.473 | 9363 | LSE | |
| 12:27:41 | 525.6 | 947 | AT | 525.2 | 525.6 | Compra | 7.304.077 | 9362 | LSE | |
| 12:27:41 | 525.6 | 1320 | AT | 525.2 | 525.6 | Compra | 7.303.130 | 9361 | LSE | |
| 12:27:41 | 525.6 | 118 | AT | 525.2 | 525.6 | Compra | 7.301.810 | 9360 | LSE | |
| 12:27:41 | 525.6 | 2563 | AT | 525.2 | 525.6 | Compra | 7.301.692 | 9359 | LSE | |
| 12:27:41 | 525.6 | 520 | AT | 525.2 | 525.6 | Compra | 7.299.129 | 9358 | LSE | |
| 12:27:41 | 525.6 | 490 | AT | 525.2 | 525.6 | Compra | 7.298.609 | 9357 | LSE | |
| 12:27:41 | 525.4 | 1334 | AT | 525.2 | 525.4 | Compra | 7.298.119 | 9356 | LSE | |
| 12:27:41 | 525.4 | 558 | AT | 525.2 | 525.4 | Compra | 7.296.785 | 9355 | LSE | |
| 12:27:41 | 525.4 | 2579 | AT | 525.2 | 525.4 | Compra | 7.296.227 | 9354 | LSE | |
| 12:27:41 | 525.4 | 407 | AT | 525.2 | 525.4 | Compra | 7.293.648 | 9353 | LSE | |
| 12:27:41 | 525.4 | 1943 | AT | 525.2 | 525.4 | Compra | 7.293.241 | 9352 | LSE | |
| 12:27:31 | 525.4 | 33 | O | 525.2 | 525.4 | Compra | 7.291.298 | 9351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
