Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:33 | 526.6 | 27 | AT | 526.6 | 527.0 | Venda | 4.421.958 | 5601 | LSE | |
| 10:10:33 | 526.6 | 44 | AT | 526.6 | 527.0 | Venda | 4.421.931 | 5600 | LSE | |
| 10:10:33 | 526.6 | 1104 | AT | 526.6 | 527.0 | Venda | 4.421.887 | 5599 | LSE | |
| 10:10:33 | 526.6 | 1173 | AT | 526.6 | 527.0 | Venda | 4.420.783 | 5598 | LSE | |
| 10:10:33 | 526.6 | 521 | AT | 526.6 | 527.0 | Venda | 4.419.610 | 5597 | LSE | |
| 10:10:33 | 526.6 | 3783 | AT | 526.6 | 527.0 | Venda | 4.419.089 | 5596 | LSE | |
| 10:10:33 | 526.6 | 350 | AT | 526.6 | 527.0 | Venda | 4.415.306 | 5595 | LSE | |
| 10:10:27 | 527.0 | 2 | O | 526.6 | 527.0 | Compra | 4.414.956 | 5594 | LSE | |
| 10:09:37 | 527.0 | 1 | O | 526.6 | 527.0 | Compra | 4.414.954 | 5593 | LSE | |
| 10:09:30 | 527.0 | 20 | O | 526.6 | 527.0 | Compra | 4.414.953 | 5592 | LSE | |
| 10:09:26 | 526.8 | 5 | O | 526.6 | 527.0 | 4.414.933 | 5591 | LSE | ||
| 10:09:26 | 526.8 | 504 | AT | 526.8 | 527.0 | Venda | 4.414.928 | 5590 | LSE | |
| 10:09:26 | 526.8 | 17 | AT | 526.8 | 527.0 | Venda | 4.414.424 | 5589 | LSE | |
| 10:09:25 | 526.8 | 3 | O | 526.8 | 527.0 | Venda | 4.414.407 | 5588 | LSE | |
| 10:08:58 | 527.2 | 9 | O | 526.8 | 527.2 | Compra | 4.414.404 | 5587 | LSE | |
| 10:08:41 | 527.2 | 10 | O | 526.8 | 527.2 | Compra | 4.414.395 | 5586 | LSE | |
| 10:08:12 | 527.2 | 9 | O | 526.8 | 527.2 | Compra | 4.414.385 | 5585 | LSE | |
| 10:08:12 | 527.2 | 3 | O | 526.8 | 527.2 | Compra | 4.414.376 | 5584 | LSE | |
| 10:08:09 | 526.888 | 6 | O | 526.8 | 527.2 | Venda | 4.414.373 | 5583 | LSE | |
| 10:08:01 | 526.8 | 17 | O | 526.8 | 527.2 | Venda | 4.414.367 | 5582 | LSE | |
| 10:08:00 | 527.2 | 1 | O | 526.8 | 527.2 | Compra | 4.414.350 | 5581 | LSE | |
| 10:08:00 | 527.2 | 2 | O | 526.8 | 527.2 | Compra | 4.414.349 | 5580 | LSE | |
| 10:07:46 | 527.0 | 767 | AT | 527.0 | 527.2 | Venda | 4.414.347 | 5579 | LSE | |
| 10:07:46 | 527.0 | 767 | AT | 527.0 | 527.2 | Venda | 4.413.580 | 5578 | LSE | |
| 10:07:46 | 527.0 | 55 | AT | 527.0 | 527.2 | Venda | 4.412.813 | 5577 | LSE | |
| 10:07:39 | 527.2 | 2 | O | 527.0 | 527.2 | Compra | 4.412.758 | 5576 | LSE | |
| 10:07:30 | 527.144 | 60 | O | 527.0 | 527.2 | Compra | 4.412.756 | 5575 | LSE | |
| 10:07:23 | 527.2 | 2477 | O | 527.0 | 527.2 | Compra | 4.412.696 | 5574 | LSE | |
| 10:07:22 | 527.2 | 3861 | O | 527.0 | 527.2 | Compra | 4.410.219 | 5573 | LSE | |
| 10:07:21 | 527.2 | 2400 | AT | 527.2 | 527.4 | Venda | 4.406.358 | 5572 | LSE | |
| 10:06:59 | 527.2 | 1775 | O | 527.2 | 527.6 | Venda | 4.403.958 | 5571 | LSE | |
| 10:06:58 | 527.0 | 574 | AT | 526.8 | 527.0 | Compra | 4.402.183 | 5570 | LSE | |
| 10:06:58 | 527.0 | 3565 | AT | 526.8 | 527.0 | Compra | 4.401.609 | 5569 | LSE | |
| 10:06:58 | 527.0 | 1025 | AT | 526.8 | 527.0 | Compra | 4.398.044 | 5568 | LSE | |
| 10:06:58 | 527.0 | 722 | AT | 526.8 | 527.0 | Compra | 4.397.019 | 5567 | LSE | |
| 10:06:58 | 526.8 | 20 | O | 526.8 | 527.0 | Venda | 4.396.297 | 5566 | LSE | |
| 10:06:51 | 527.0 | 123 | O | 526.8 | 527.0 | Compra | 4.396.277 | 5565 | LSE | |
| 10:06:39 | 526.8 | 3 | O | 526.8 | 527.0 | Venda | 4.396.154 | 5564 | LSE | |
| 10:06:31 | 526.6 | 179 | AT | 526.6 | 527.0 | Venda | 4.396.151 | 5563 | LSE | |
| 10:06:31 | 526.6 | 941 | AT | 526.6 | 527.0 | Venda | 4.395.972 | 5562 | LSE | |
| 10:06:31 | 526.6 | 880 | AT | 526.6 | 527.0 | Venda | 4.395.031 | 5561 | LSE | |
| 10:05:51 | 526.72 | 2000 | O | 526.6 | 527.0 | Venda | 4.394.151 | 5560 | LSE | |
| 10:05:49 | 527.0 | 105 | O | 526.6 | 527.0 | Compra | 4.392.151 | 5559 | LSE | |
| 10:05:49 | 527.0 | 2 | O | 526.6 | 527.0 | Compra | 4.392.046 | 5558 | LSE | |
| 10:05:36 | 526.701 | 401 | O | 526.6 | 527.0 | Venda | 4.392.044 | 5557 | LSE | |
| 10:05:28 | 527.0 | 320 | O | 526.6 | 527.0 | Compra | 4.391.643 | 5556 | LSE | |
| 10:05:21 | 526.6 | 1 | O | 526.6 | 527.0 | Venda | 4.391.323 | 5555 | LSE | |
| 10:04:29 | 527.0 | 1 | O | 526.6 | 527.0 | Compra | 4.391.322 | 5554 | LSE | |
| 10:04:23 | 527.0 | 50 | O | 526.6 | 527.0 | Compra | 4.391.321 | 5553 | LSE | |
| 10:04:22 | 527.0 | 769 | AT | 527.0 | 527.2 | Venda | 4.391.271 | 5552 | LSE | |
| 10:04:22 | 527.0 | 111 | AT | 527.0 | 527.2 | Venda | 4.390.502 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
