Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:46 | 526.0 | 75 | AT | 526.0 | 526.2 | Venda | 4.814.653 | 6301 | LSE | |
| 10:49:46 | 526.0 | 18 | AT | 526.0 | 526.2 | Venda | 4.814.578 | 6300 | LSE | |
| 10:49:46 | 526.0 | 74 | AT | 526.0 | 526.2 | Venda | 4.814.560 | 6299 | LSE | |
| 10:49:46 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.814.486 | 6298 | LSE | |
| 10:49:45 | 526.0 | 511 | AT | 525.8 | 526.0 | Compra | 4.814.305 | 6297 | LSE | |
| 10:49:45 | 526.0 | 109 | AT | 525.8 | 526.0 | Compra | 4.813.794 | 6296 | LSE | |
| 10:49:45 | 526.0 | 512 | AT | 525.8 | 526.2 | 4.813.685 | 6295 | LSE | ||
| 10:49:45 | 526.0 | 2490 | AT | 526.0 | 526.2 | Venda | 4.813.173 | 6294 | LSE | |
| 10:49:45 | 526.0 | 521 | AT | 526.0 | 526.2 | Venda | 4.810.683 | 6293 | LSE | |
| 10:49:45 | 526.0 | 569 | AT | 526.0 | 526.2 | Venda | 4.810.162 | 6292 | LSE | |
| 10:49:45 | 526.0 | 2490 | AT | 526.0 | 526.2 | Venda | 4.809.593 | 6291 | LSE | |
| 10:49:45 | 526.0 | 1647 | AT | 526.0 | 526.2 | Venda | 4.807.103 | 6290 | LSE | |
| 10:49:45 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.805.456 | 6289 | LSE | |
| 10:49:45 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.805.275 | 6288 | LSE | |
| 10:49:44 | 526.2 | 434 | AT | 526.0 | 526.2 | Compra | 4.805.166 | 6287 | LSE | |
| 10:49:44 | 526.2 | 811 | AT | 526.0 | 526.2 | Compra | 4.804.732 | 6286 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.803.921 | 6285 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.803.740 | 6284 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.803.631 | 6283 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.803.450 | 6282 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.803.341 | 6281 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.803.160 | 6280 | LSE | |
| 10:49:44 | 526.0 | 1520 | AT | 526.0 | 526.2 | Venda | 4.803.051 | 6279 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.801.531 | 6278 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.801.350 | 6277 | LSE | |
| 10:49:44 | 526.0 | 700 | AT | 526.0 | 526.2 | Venda | 4.801.241 | 6276 | LSE | |
| 10:49:44 | 526.0 | 820 | AT | 526.0 | 526.2 | Venda | 4.800.541 | 6275 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.799.721 | 6274 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.799.540 | 6273 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.799.431 | 6272 | LSE | |
| 10:49:44 | 526.0 | 1520 | AT | 526.0 | 526.2 | Venda | 4.799.250 | 6271 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.797.730 | 6270 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.797.621 | 6269 | LSE | |
| 10:49:44 | 526.0 | 1520 | AT | 526.0 | 526.2 | Venda | 4.797.440 | 6268 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.795.920 | 6267 | LSE | |
| 10:49:44 | 526.0 | 171 | AT | 526.0 | 526.2 | Venda | 4.795.811 | 6266 | LSE | |
| 10:49:44 | 526.0 | 10 | AT | 526.0 | 526.4 | Venda | 4.795.640 | 6265 | LSE | |
| 10:49:44 | 526.4 | 2599 | AT | 526.0 | 526.4 | Compra | 4.795.630 | 6264 | LSE | |
| 10:49:44 | 526.4 | 748 | AT | 526.0 | 526.4 | Compra | 4.793.031 | 6263 | LSE | |
| 10:49:44 | 526.4 | 1520 | AT | 526.0 | 526.4 | Compra | 4.792.283 | 6262 | LSE | |
| 10:49:44 | 526.2 | 1284 | AT | 526.2 | 526.4 | Venda | 4.790.763 | 6261 | LSE | |
| 10:49:44 | 526.2 | 510 | AT | 526.0 | 526.2 | Compra | 4.789.479 | 6260 | LSE | |
| 10:49:44 | 526.2 | 1948 | AT | 526.2 | 526.4 | Venda | 4.788.969 | 6259 | LSE | |
| 10:49:44 | 526.4 | 1284 | AT | 526.4 | 526.6 | Venda | 4.787.021 | 6258 | LSE | |
| 10:49:44 | 526.4 | 1937 | AT | 526.0 | 526.4 | Compra | 4.785.737 | 6257 | LSE | |
| 10:49:44 | 526.4 | 528 | AT | 526.0 | 526.4 | Compra | 4.783.800 | 6256 | LSE | |
| 10:49:44 | 526.4 | 511 | AT | 526.0 | 526.4 | Compra | 4.783.272 | 6255 | LSE | |
| 10:49:44 | 526.4 | 2599 | AT | 526.0 | 526.4 | Compra | 4.782.761 | 6254 | LSE | |
| 10:49:44 | 526.4 | 748 | AT | 526.0 | 526.4 | Compra | 4.780.162 | 6253 | LSE | |
| 10:49:44 | 526.4 | 1520 | AT | 526.0 | 526.4 | Compra | 4.779.414 | 6252 | LSE | |
| 10:49:44 | 526.4 | 1282 | AT | 526.4 | 526.6 | Venda | 4.777.894 | 6251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
