Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:35 | 525.0 | 168 | AT | 525.0 | 525.2 | Venda | 3.825.443 | 4901 | LSE | |
| 09:16:35 | 525.0 | 152 | AT | 524.8 | 525.0 | Compra | 3.825.275 | 4900 | LSE | |
| 09:16:35 | 525.0 | 1078 | AT | 524.8 | 525.0 | Compra | 3.825.123 | 4899 | LSE | |
| 09:16:35 | 525.0 | 204 | AT | 524.8 | 525.0 | Compra | 3.824.045 | 4898 | LSE | |
| 09:16:35 | 525.0 | 3951 | AT | 524.8 | 525.0 | Compra | 3.823.841 | 4897 | LSE | |
| 09:16:23 | 524.8 | 1067 | AT | 524.6 | 524.8 | Compra | 3.819.890 | 4896 | LSE | |
| 09:16:23 | 524.8 | 2165 | AT | 524.6 | 524.8 | Compra | 3.818.823 | 4895 | LSE | |
| 09:16:23 | 524.8 | 322 | AT | 524.6 | 524.8 | Compra | 3.816.658 | 4894 | LSE | |
| 09:16:08 | 524.676 | 1000 | O | 524.6 | 524.8 | Venda | 3.816.336 | 4893 | LSE | |
| 09:16:07 | 524.8 | 3 | O | 524.6 | 524.8 | Compra | 3.815.336 | 4892 | LSE | |
| 09:16:02 | 524.6 | 135 | AT | 524.6 | 524.8 | Venda | 3.815.333 | 4891 | LSE | |
| 09:16:02 | 524.6 | 506 | AT | 524.6 | 524.8 | Venda | 3.815.198 | 4890 | LSE | |
| 09:16:00 | 524.654 | 4551 | O | 524.6 | 524.8 | Venda | 3.814.692 | 4889 | LSE | |
| 09:15:29 | 524.8 | 5 | O | 524.6 | 524.8 | Compra | 3.810.141 | 4888 | LSE | |
| 09:15:12 | 524.6 | 328 | AT | 524.4 | 524.6 | Compra | 3.810.136 | 4887 | LSE | |
| 09:15:12 | 524.6 | 1607 | AT | 524.4 | 524.6 | Compra | 3.809.808 | 4886 | LSE | |
| 09:15:08 | 524.487 | 1658 | O | 524.4 | 524.6 | Venda | 3.808.201 | 4885 | LSE | |
| 09:15:04 | 524.54 | 9 | O | 524.4 | 524.6 | Compra | 3.806.543 | 4884 | LSE | |
| 09:14:47 | 524.6 | 3 | O | 524.4 | 524.6 | Compra | 3.806.534 | 4883 | LSE | |
| 09:14:47 | 524.6 | 5 | O | 524.4 | 524.6 | Compra | 3.806.531 | 4882 | LSE | |
| 09:14:46 | 524.6 | 7 | O | 524.4 | 524.6 | Compra | 3.806.526 | 4881 | LSE | |
| 09:14:45 | 524.6 | 4 | O | 524.4 | 524.6 | Compra | 3.806.519 | 4880 | LSE | |
| 09:14:45 | 524.46 | 650 | O | 524.4 | 524.6 | Venda | 3.806.515 | 4879 | LSE | |
| 09:14:41 | 524.6 | 379 | O | 524.4 | 524.6 | Compra | 3.805.865 | 4878 | LSE | |
| 09:14:34 | 524.6 | 4 | O | 524.4 | 524.6 | Compra | 3.805.486 | 4877 | LSE | |
| 09:14:29 | 524.4 | 17 | O | 524.4 | 524.6 | Venda | 3.805.482 | 4876 | LSE | |
| 09:14:28 | 524.4 | 9 | O | 524.4 | 524.6 | Venda | 3.805.465 | 4875 | LSE | |
| 09:14:28 | 524.4 | 12 | O | 524.4 | 524.6 | Venda | 3.805.456 | 4874 | LSE | |
| 09:14:27 | 524.4 | 9 | O | 524.4 | 524.6 | Venda | 3.805.444 | 4873 | LSE | |
| 09:14:24 | 524.4 | 6 | O | 524.4 | 524.6 | Venda | 3.805.435 | 4872 | LSE | |
| 09:14:20 | 524.6 | 1747 | AT | 524.4 | 524.6 | Compra | 3.805.429 | 4871 | LSE | |
| 09:14:13 | 524.6 | 12 | O | 524.4 | 524.6 | Compra | 3.803.682 | 4870 | LSE | |
| 09:14:08 | 524.6 | 1676 | AT | 524.4 | 524.6 | Compra | 3.803.670 | 4869 | LSE | |
| 09:13:58 | 524.4 | 150 | AT | 524.2 | 524.4 | Compra | 3.801.994 | 4868 | LSE | |
| 09:13:58 | 524.4 | 1594 | AT | 524.2 | 524.4 | Compra | 3.801.844 | 4867 | LSE | |
| 09:13:52 | 524.2 | 30 | O | 524.0 | 524.4 | 3.800.250 | 4866 | LSE | ||
| 09:13:51 | 524.0 | 8 | O | 524.0 | 524.4 | Venda | 3.800.220 | 4865 | LSE | |
| 09:13:51 | 524.4 | 5 | O | 524.0 | 524.4 | Compra | 3.800.212 | 4864 | LSE | |
| 09:13:42 | 524.4 | 15 | O | 524.0 | 524.4 | Compra | 3.800.207 | 4863 | LSE | |
| 09:13:23 | 524.4 | 1 | O | 524.0 | 524.4 | Compra | 3.800.192 | 4862 | LSE | |
| 09:13:22 | 524.2 | 748 | AT | 524.0 | 524.2 | Compra | 3.800.191 | 4861 | LSE | |
| 09:13:22 | 524.2 | 1225 | AT | 524.0 | 524.2 | Compra | 3.799.443 | 4860 | LSE | |
| 09:13:22 | 524.2 | 95 | AT | 523.8 | 524.2 | Compra | 3.798.218 | 4859 | LSE | |
| 09:13:22 | 524.2 | 1558 | AT | 523.8 | 524.2 | Compra | 3.798.123 | 4858 | LSE | |
| 09:13:17 | 523.916 | 1068 | O | 523.8 | 524.2 | Venda | 3.796.565 | 4857 | LSE | |
| 09:13:14 | 524.0 | 948 | AT | 523.8 | 524.0 | Compra | 3.795.497 | 4856 | LSE | |
| 09:13:14 | 524.0 | 654 | AT | 523.8 | 524.0 | Compra | 3.794.549 | 4855 | LSE | |
| 09:13:14 | 524.0 | 3336 | AT | 523.8 | 524.0 | Compra | 3.793.895 | 4854 | LSE | |
| 09:13:14 | 524.0 | 149 | AT | 523.8 | 524.0 | Compra | 3.790.559 | 4853 | LSE | |
| 09:13:14 | 524.0 | 149 | AT | 523.8 | 524.0 | Compra | 3.790.410 | 4852 | LSE | |
| 09:13:14 | 524.0 | 1366 | AT | 523.8 | 524.0 | Compra | 3.790.261 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
