Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:09 | 530.2 | 45 | O | 530.0 | 530.2 | Compra | 1.875.209 | 2751 | LSE | |
| 06:14:00 | 530.4 | 4 | O | 530.0 | 530.4 | Compra | 1.875.164 | 2750 | LSE | |
| 06:13:20 | 530.0 | 541 | AT | 529.8 | 530.0 | Compra | 1.875.160 | 2749 | LSE | |
| 06:13:20 | 530.0 | 4001 | AT | 529.8 | 530.0 | Compra | 1.874.619 | 2748 | LSE | |
| 06:13:20 | 530.0 | 510 | AT | 529.8 | 530.0 | Compra | 1.870.618 | 2747 | LSE | |
| 06:13:20 | 530.0 | 1371 | AT | 529.8 | 530.0 | Compra | 1.870.108 | 2746 | LSE | |
| 06:13:17 | 530.0 | 1 | O | 529.6 | 530.0 | Compra | 1.868.737 | 2745 | LSE | |
| 06:13:01 | 530.0 | 9 | O | 529.6 | 530.0 | Compra | 1.868.736 | 2744 | LSE | |
| 06:12:57 | 529.8 | 368 | AT | 529.8 | 530.0 | Venda | 1.868.727 | 2743 | LSE | |
| 06:12:57 | 529.8 | 952 | AT | 529.8 | 530.0 | Venda | 1.868.359 | 2742 | LSE | |
| 06:12:57 | 529.8 | 2448 | AT | 529.8 | 530.0 | Venda | 1.867.407 | 2741 | LSE | |
| 06:12:57 | 529.8 | 5394 | AT | 529.8 | 530.0 | Venda | 1.864.959 | 2740 | LSE | |
| 06:12:57 | 530.0 | 529 | AT | 530.0 | 530.2 | Venda | 1.859.565 | 2739 | LSE | |
| 06:12:50 | 530.2 | 1 | O | 530.0 | 530.2 | Compra | 1.859.036 | 2738 | LSE | |
| 06:12:44 | 529.948 | 2142 | O | 529.8 | 530.2 | Venda | 1.859.035 | 2737 | LSE | |
| 06:12:31 | 530.2 | 13 | O | 530.0 | 530.2 | Compra | 1.856.893 | 2736 | LSE | |
| 06:12:30 | 530.2 | 3 | O | 529.8 | 530.2 | Compra | 1.856.880 | 2735 | LSE | |
| 06:12:20 | 530.4 | 82 | O | 530.0 | 530.4 | Compra | 1.856.877 | 2734 | LSE | |
| 06:12:20 | 530.2 | 115 | AT | 530.2 | 530.4 | Venda | 1.856.795 | 2733 | LSE | |
| 06:12:20 | 530.2 | 115 | AT | 530.2 | 530.4 | Venda | 1.856.680 | 2732 | LSE | |
| 06:12:20 | 530.2 | 678 | AT | 530.2 | 530.4 | Venda | 1.856.565 | 2731 | LSE | |
| 06:12:20 | 530.2 | 92 | AT | 530.2 | 530.4 | Venda | 1.855.887 | 2730 | LSE | |
| 06:12:20 | 530.2 | 44 | AT | 530.2 | 530.4 | Venda | 1.855.795 | 2729 | LSE | |
| 06:12:20 | 530.2 | 4918 | AT | 530.2 | 530.4 | Venda | 1.855.751 | 2728 | LSE | |
| 06:12:20 | 530.2 | 1443 | AT | 530.2 | 530.4 | Venda | 1.850.833 | 2727 | LSE | |
| 06:12:20 | 530.2 | 140 | AT | 530.2 | 530.4 | Venda | 1.849.390 | 2726 | LSE | |
| 06:12:20 | 530.2 | 325 | AT | 530.2 | 530.4 | Venda | 1.849.250 | 2725 | LSE | |
| 06:12:20 | 530.2 | 894 | AT | 530.2 | 530.4 | Venda | 1.848.925 | 2724 | LSE | |
| 06:12:20 | 530.2 | 874 | AT | 530.2 | 530.4 | Venda | 1.848.031 | 2723 | LSE | |
| 06:12:20 | 530.2 | 807 | AT | 530.2 | 530.4 | Venda | 1.847.157 | 2722 | LSE | |
| 06:12:20 | 530.2 | 952 | AT | 530.2 | 530.4 | Venda | 1.846.350 | 2721 | LSE | |
| 06:12:20 | 530.2 | 37 | AT | 530.2 | 530.4 | Venda | 1.845.398 | 2720 | LSE | |
| 06:12:16 | 530.326 | 376 | O | 530.2 | 530.6 | Venda | 1.845.361 | 2719 | LSE | |
| 06:11:41 | 530.0 | 9 | O | 530.0 | 530.4 | Venda | 1.844.985 | 2718 | LSE | |
| 06:11:40 | 530.4 | 37 | O | 530.0 | 530.4 | Compra | 1.844.976 | 2717 | LSE | |
| 06:11:28 | 530.2 | 71 | O | 530.0 | 530.4 | 1.844.939 | 2716 | LSE | ||
| 06:11:23 | 530.2 | 638 | AT | 529.8 | 530.2 | Compra | 1.844.868 | 2715 | LSE | |
| 06:11:23 | 530.2 | 440 | AT | 529.8 | 530.2 | Compra | 1.844.230 | 2714 | LSE | |
| 06:11:20 | 530.0 | 498 | AT | 530.0 | 530.2 | Venda | 1.843.790 | 2713 | LSE | |
| 06:11:20 | 530.0 | 46 | AT | 530.0 | 530.2 | Venda | 1.843.292 | 2712 | LSE | |
| 06:11:20 | 530.0 | 460 | AT | 529.8 | 530.0 | Compra | 1.843.246 | 2711 | LSE | |
| 06:11:15 | 530.0 | 355 | O | 529.8 | 530.0 | Compra | 1.842.786 | 2710 | LSE | |
| 06:11:15 | 529.8 | 3 | O | 529.8 | 530.0 | Venda | 1.842.431 | 2709 | LSE | |
| 06:11:10 | 530.0 | 20 | O | 529.8 | 530.0 | Compra | 1.842.428 | 2708 | LSE | |
| 06:11:07 | 530.0 | 16 | AT | 530.0 | 530.2 | Venda | 1.842.408 | 2707 | LSE | |
| 06:11:07 | 530.0 | 188 | AT | 530.0 | 530.2 | Venda | 1.842.392 | 2706 | LSE | |
| 06:11:06 | 530.2 | 3 | O | 530.0 | 530.2 | Compra | 1.842.204 | 2705 | LSE | |
| 06:11:06 | 530.2 | 5 | O | 530.0 | 530.2 | Compra | 1.842.201 | 2704 | LSE | |
| 06:11:02 | 530.079 | 283 | O | 530.0 | 530.2 | Venda | 1.842.196 | 2703 | LSE | |
| 06:10:54 | 530.2 | 1 | O | 530.0 | 530.2 | Compra | 1.841.913 | 2702 | LSE | |
| 06:10:48 | 530.0 | 2 | O | 530.0 | 530.2 | Venda | 1.841.912 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
