Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:44 | 526.8 | 523 | AT | 526.8 | 527.2 | Venda | 4.275.681 | 5351 | LSE | |
| 09:43:44 | 526.8 | 1640 | AT | 526.8 | 527.2 | Venda | 4.275.158 | 5350 | LSE | |
| 09:43:44 | 526.8 | 92 | AT | 526.6 | 526.8 | Compra | 4.273.518 | 5349 | LSE | |
| 09:43:44 | 526.8 | 197 | AT | 526.6 | 526.8 | Compra | 4.273.426 | 5348 | LSE | |
| 09:43:44 | 526.8 | 56 | AT | 526.6 | 526.8 | Compra | 4.273.229 | 5347 | LSE | |
| 09:43:44 | 526.8 | 20 | AT | 526.6 | 526.8 | Compra | 4.273.173 | 5346 | LSE | |
| 09:43:44 | 526.8 | 188 | AT | 526.6 | 526.8 | Compra | 4.273.153 | 5345 | LSE | |
| 09:43:44 | 526.8 | 121 | AT | 526.6 | 526.8 | Compra | 4.272.965 | 5344 | LSE | |
| 09:43:35 | 526.6 | 266 | AT | 526.4 | 526.6 | Compra | 4.272.844 | 5343 | LSE | |
| 09:43:02 | 526.488 | 874 | O | 526.4 | 526.6 | Venda | 4.272.578 | 5342 | LSE | |
| 09:42:52 | 526.8 | 100 | O | 526.4 | 526.8 | Compra | 4.271.704 | 5341 | LSE | |
| 09:42:50 | 526.444 | 380 | O | 526.4 | 526.6 | Venda | 4.271.604 | 5340 | LSE | |
| 09:42:45 | 526.4 | 100 | O | 526.4 | 526.6 | Venda | 4.271.224 | 5339 | LSE | |
| 09:42:45 | 526.4 | 100 | O | 526.4 | 526.6 | Venda | 4.271.124 | 5338 | LSE | |
| 09:42:28 | 526.6 | 93 | O | 526.4 | 526.6 | Compra | 4.271.024 | 5337 | LSE | |
| 09:42:24 | 526.6 | 80 | O | 526.4 | 526.8 | 4.270.931 | 5336 | LSE | ||
| 09:42:11 | 526.8 | 5 | O | 526.4 | 526.8 | Compra | 4.270.851 | 5335 | LSE | |
| 09:41:51 | 526.8 | 3 | O | 526.4 | 526.8 | Compra | 4.270.846 | 5334 | LSE | |
| 09:41:40 | 526.548 | 95 | O | 526.4 | 526.8 | Venda | 4.270.843 | 5333 | LSE | |
| 09:41:33 | 526.6 | 152 | O | 526.4 | 526.6 | Compra | 4.270.748 | 5332 | LSE | |
| 09:41:24 | 526.6 | 18 | O | 526.2 | 526.6 | Compra | 4.270.596 | 5331 | LSE | |
| 09:41:21 | 526.4 | 21 | AT | 526.2 | 526.4 | Compra | 4.270.578 | 5330 | LSE | |
| 09:41:21 | 526.2 | 1320 | AT | 525.8 | 526.2 | Compra | 4.270.557 | 5329 | LSE | |
| 09:41:21 | 526.2 | 406 | AT | 525.8 | 526.2 | Compra | 4.269.237 | 5328 | LSE | |
| 09:41:21 | 526.2 | 522 | AT | 525.8 | 526.2 | Compra | 4.268.831 | 5327 | LSE | |
| 09:41:21 | 526.2 | 813 | AT | 525.8 | 526.2 | Compra | 4.268.309 | 5326 | LSE | |
| 09:40:55 | 526.2 | 189 | O | 525.8 | 526.2 | Compra | 4.267.496 | 5325 | LSE | |
| 09:40:38 | 525.888 | 200 | O | 525.8 | 526.2 | Venda | 4.267.307 | 5324 | LSE | |
| 09:40:23 | 526.288 | 214 | O | 525.8 | 526.2 | Compra | 4.267.107 | 5323 | LSE | |
| 09:40:19 | 526.0 | 880 | O | 525.8 | 526.0 | Compra | 4.266.893 | 5322 | LSE | |
| 09:40:19 | 526.0 | 1932 | AT | 526.0 | 526.4 | Venda | 4.266.013 | 5321 | LSE | |
| 09:40:19 | 526.0 | 11 | AT | 526.0 | 526.4 | Venda | 4.264.081 | 5320 | LSE | |
| 09:40:19 | 526.0 | 3614 | AT | 526.0 | 526.4 | Venda | 4.264.070 | 5319 | LSE | |
| 09:40:19 | 526.0 | 1191 | AT | 526.0 | 526.4 | Venda | 4.260.456 | 5318 | LSE | |
| 09:40:19 | 526.0 | 574 | AT | 526.0 | 526.4 | Venda | 4.259.265 | 5317 | LSE | |
| 09:40:19 | 526.0 | 750 | AT | 526.0 | 526.4 | Venda | 4.258.691 | 5316 | LSE | |
| 09:40:19 | 526.2 | 967 | AT | 526.2 | 526.6 | Venda | 4.257.941 | 5315 | LSE | |
| 09:40:19 | 526.2 | 961 | AT | 526.2 | 526.6 | Venda | 4.256.974 | 5314 | LSE | |
| 09:40:19 | 526.2 | 511 | AT | 526.2 | 526.6 | Venda | 4.256.013 | 5313 | LSE | |
| 09:40:19 | 526.2 | 309 | AT | 526.2 | 526.6 | Venda | 4.255.502 | 5312 | LSE | |
| 09:40:19 | 526.2 | 1644 | AT | 526.2 | 526.6 | Venda | 4.255.193 | 5311 | LSE | |
| 09:40:15 | 526.6 | 4 | O | 526.2 | 526.6 | Compra | 4.253.549 | 5310 | LSE | |
| 09:40:13 | 526.6 | 4 | O | 526.2 | 526.6 | Compra | 4.253.545 | 5309 | LSE | |
| 09:40:13 | 526.2 | 4 | O | 526.2 | 526.6 | Venda | 4.253.541 | 5308 | LSE | |
| 09:40:02 | 526.4 | 311 | AT | 526.4 | 526.6 | Venda | 4.253.537 | 5307 | LSE | |
| 09:40:02 | 526.4 | 43 | AT | 526.4 | 526.6 | Venda | 4.253.226 | 5306 | LSE | |
| 09:39:51 | 526.593 | 190 | O | 526.4 | 526.8 | Venda | 4.253.183 | 5305 | LSE | |
| 09:39:50 | 526.6 | 56 | O | 526.4 | 526.8 | 4.252.993 | 5304 | LSE | ||
| 09:39:26 | 526.506 | 3915 | O | 526.4 | 526.6 | Compra | 4.252.937 | 5303 | LSE | |
| 09:39:16 | 526.6 | 19 | O | 526.2 | 526.6 | Compra | 4.249.022 | 5302 | LSE | |
| 09:39:11 | 526.4 | 85 | AT | 526.2 | 526.4 | Compra | 4.249.003 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
