Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:48 | 530.0 | 2 | O | 530.0 | 530.2 | Venda | 1.841.912 | 2701 | LSE | |
| 06:10:47 | 530.2 | 14 | O | 530.0 | 530.2 | Compra | 1.841.910 | 2700 | LSE | |
| 06:10:45 | 530.2 | 1 | O | 530.0 | 530.2 | Compra | 1.841.896 | 2699 | LSE | |
| 06:10:45 | 530.2 | 9 | O | 530.0 | 530.2 | Compra | 1.841.895 | 2698 | LSE | |
| 06:10:44 | 530.2 | 18 | O | 530.0 | 530.2 | Compra | 1.841.886 | 2697 | LSE | |
| 06:10:29 | 530.0 | 12 | O | 530.0 | 530.2 | Venda | 1.841.868 | 2696 | LSE | |
| 06:10:19 | 530.2 | 2032 | AT | 529.8 | 530.2 | Compra | 1.841.856 | 2695 | LSE | |
| 06:10:19 | 530.2 | 939 | AT | 529.8 | 530.2 | Compra | 1.839.824 | 2694 | LSE | |
| 06:10:19 | 530.2 | 563 | AT | 529.8 | 530.2 | Compra | 1.838.885 | 2693 | LSE | |
| 06:10:19 | 530.2 | 573 | AT | 529.8 | 530.2 | Compra | 1.838.322 | 2692 | LSE | |
| 06:10:19 | 530.2 | 948 | AT | 529.8 | 530.2 | Compra | 1.837.749 | 2691 | LSE | |
| 06:10:19 | 530.2 | 1000 | AT | 529.8 | 530.2 | Compra | 1.836.801 | 2690 | LSE | |
| 06:10:19 | 530.0 | 76 | AT | 529.8 | 530.0 | Compra | 1.835.801 | 2689 | LSE | |
| 06:10:19 | 530.0 | 345 | AT | 529.8 | 530.0 | Compra | 1.835.725 | 2688 | LSE | |
| 06:10:18 | 529.8 | 880 | AT | 529.6 | 529.8 | Compra | 1.835.380 | 2687 | LSE | |
| 06:10:18 | 529.8 | 930 | AT | 529.6 | 529.8 | Compra | 1.834.500 | 2686 | LSE | |
| 06:10:18 | 529.8 | 972 | AT | 529.6 | 529.8 | Compra | 1.833.570 | 2685 | LSE | |
| 06:10:18 | 529.8 | 1002 | AT | 529.6 | 529.8 | Compra | 1.832.598 | 2684 | LSE | |
| 06:10:08 | 529.4 | 14 | O | 529.4 | 529.8 | Venda | 1.831.596 | 2683 | LSE | |
| 06:09:56 | 529.8 | 56 | O | 529.4 | 529.8 | Compra | 1.831.582 | 2682 | LSE | |
| 06:09:45 | 530.0 | 37 | O | 529.6 | 530.0 | Compra | 1.831.526 | 2681 | LSE | |
| 06:09:44 | 529.8 | 930 | AT | 529.8 | 530.0 | Venda | 1.831.489 | 2680 | LSE | |
| 06:09:42 | 529.944 | 937 | O | 529.8 | 530.2 | Venda | 1.830.559 | 2679 | LSE | |
| 06:09:41 | 530.0 | 460 | AT | 529.8 | 530.0 | Compra | 1.829.622 | 2678 | LSE | |
| 06:09:41 | 530.0 | 100 | AT | 529.8 | 530.0 | Compra | 1.829.162 | 2677 | LSE | |
| 06:09:35 | 530.0 | 185 | O | 529.8 | 530.0 | Compra | 1.829.062 | 2676 | LSE | |
| 06:09:33 | 530.0 | 869 | AT | 529.8 | 530.0 | Compra | 1.828.877 | 2675 | LSE | |
| 06:09:33 | 530.0 | 17 | AT | 530.0 | 530.4 | Venda | 1.828.008 | 2674 | LSE | |
| 06:09:33 | 530.0 | 2447 | AT | 530.0 | 530.4 | Venda | 1.827.991 | 2673 | LSE | |
| 06:09:33 | 530.0 | 1076 | AT | 530.0 | 530.4 | Venda | 1.825.544 | 2672 | LSE | |
| 06:09:33 | 530.0 | 497 | AT | 530.0 | 530.4 | Venda | 1.824.468 | 2671 | LSE | |
| 06:09:33 | 530.0 | 460 | AT | 530.0 | 530.4 | Venda | 1.823.971 | 2670 | LSE | |
| 06:09:33 | 530.0 | 532 | AT | 530.0 | 530.4 | Venda | 1.823.511 | 2669 | LSE | |
| 06:09:33 | 530.0 | 916 | AT | 530.0 | 530.4 | Venda | 1.822.979 | 2668 | LSE | |
| 06:09:33 | 530.0 | 987 | AT | 530.0 | 530.4 | Venda | 1.822.063 | 2667 | LSE | |
| 06:09:33 | 530.0 | 1219 | AT | 530.0 | 530.4 | Venda | 1.821.076 | 2666 | LSE | |
| 06:09:33 | 530.0 | 2032 | AT | 530.0 | 530.4 | Venda | 1.819.857 | 2665 | LSE | |
| 06:09:33 | 530.0 | 440 | AT | 530.0 | 530.4 | Venda | 1.817.825 | 2664 | LSE | |
| 06:09:33 | 530.0 | 440 | AT | 530.0 | 530.4 | Venda | 1.817.385 | 2663 | LSE | |
| 06:09:32 | 530.4 | 9 | O | 530.0 | 530.4 | Compra | 1.816.945 | 2662 | LSE | |
| 06:09:30 | 530.4 | 37 | O | 530.0 | 530.4 | Compra | 1.816.936 | 2661 | LSE | |
| 06:09:25 | 530.4 | 10 | O | 530.0 | 530.4 | Compra | 1.816.899 | 2660 | LSE | |
| 06:09:24 | 530.2 | 966 | AT | 530.0 | 530.2 | Compra | 1.816.889 | 2659 | LSE | |
| 06:09:24 | 530.2 | 1673 | AT | 529.6 | 530.2 | Compra | 1.815.923 | 2658 | LSE | |
| 06:09:24 | 530.2 | 748 | AT | 529.6 | 530.2 | Compra | 1.814.250 | 2657 | LSE | |
| 06:09:24 | 530.2 | 1696 | AT | 529.6 | 530.2 | Compra | 1.813.502 | 2656 | LSE | |
| 06:09:24 | 530.2 | 928 | AT | 529.6 | 530.2 | Compra | 1.811.806 | 2655 | LSE | |
| 06:09:24 | 530.2 | 2032 | AT | 529.6 | 530.2 | Compra | 1.810.878 | 2654 | LSE | |
| 06:09:24 | 530.0 | 880 | AT | 529.6 | 530.0 | Compra | 1.808.846 | 2653 | LSE | |
| 06:09:24 | 530.0 | 1236 | AT | 529.6 | 530.0 | Compra | 1.807.966 | 2652 | LSE | |
| 06:09:24 | 530.0 | 988 | AT | 529.6 | 530.0 | Compra | 1.806.730 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
