Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:29 | 525.6 | 949 | AT | 525.4 | 525.6 | Compra | 3.405.507 | 4401 | LSE | |
| 08:36:29 | 525.6 | 1000 | AT | 525.4 | 525.6 | Compra | 3.404.558 | 4400 | LSE | |
| 08:36:29 | 525.6 | 10322 | AT | 525.4 | 525.6 | Compra | 3.403.558 | 4399 | LSE | |
| 08:36:28 | 525.6 | 2687 | AT | 525.6 | 525.8 | Venda | 3.393.236 | 4398 | LSE | |
| 08:36:28 | 525.6 | 342 | AT | 525.6 | 525.8 | Venda | 3.390.549 | 4397 | LSE | |
| 08:36:28 | 525.6 | 142 | AT | 525.6 | 525.8 | Venda | 3.390.207 | 4396 | LSE | |
| 08:36:28 | 525.6 | 22814 | AT | 525.6 | 525.8 | Venda | 3.390.065 | 4395 | LSE | |
| 08:36:28 | 525.6 | 22806 | AT | 525.6 | 525.8 | Venda | 3.367.251 | 4394 | LSE | |
| 08:36:28 | 525.6 | 111 | AT | 525.6 | 525.8 | Venda | 3.344.445 | 4393 | LSE | |
| 08:36:28 | 525.6 | 440 | AT | 525.6 | 525.8 | Venda | 3.344.334 | 4392 | LSE | |
| 08:36:12 | 526.0 | 3 | O | 525.6 | 526.0 | Compra | 3.343.894 | 4391 | LSE | |
| 08:35:54 | 525.815 | 33 | O | 525.6 | 526.0 | Compra | 3.343.891 | 4390 | LSE | |
| 08:35:32 | 525.8 | 1 | O | 525.6 | 525.8 | Compra | 3.343.858 | 4389 | LSE | |
| 08:35:31 | 525.839 | 56 | O | 525.6 | 525.8 | Compra | 3.343.857 | 4388 | LSE | |
| 08:35:27 | 525.8 | 3 | O | 525.6 | 525.8 | Compra | 3.343.801 | 4387 | LSE | |
| 08:35:25 | 525.8 | 1151 | AT | 525.6 | 525.8 | Compra | 3.343.798 | 4386 | LSE | |
| 08:35:25 | 525.8 | 353 | AT | 525.8 | 526.0 | Venda | 3.342.647 | 4385 | LSE | |
| 08:35:25 | 525.8 | 2947 | AT | 525.8 | 526.0 | Venda | 3.342.294 | 4384 | LSE | |
| 08:35:25 | 525.8 | 1013 | AT | 525.8 | 526.0 | Venda | 3.339.347 | 4383 | LSE | |
| 08:35:18 | 525.8 | 4 | O | 525.8 | 526.0 | Venda | 3.338.334 | 4382 | LSE | |
| 08:34:49 | 525.6 | 19 | O | 525.6 | 526.0 | Venda | 3.338.330 | 4381 | LSE | |
| 08:34:49 | 526.0 | 1 | O | 525.6 | 526.0 | Compra | 3.338.311 | 4380 | LSE | |
| 08:34:39 | 525.844 | 154 | O | 525.6 | 526.0 | Compra | 3.338.310 | 4379 | LSE | |
| 08:34:35 | 525.8 | 908 | AT | 525.8 | 526.0 | Venda | 3.338.156 | 4378 | LSE | |
| 08:34:35 | 525.8 | 3420 | AT | 525.8 | 526.0 | Venda | 3.337.248 | 4377 | LSE | |
| 08:34:18 | 526.0 | 2 | O | 525.6 | 526.0 | Compra | 3.333.828 | 4376 | LSE | |
| 08:34:07 | 525.8 | 83 | AT | 525.8 | 526.2 | Venda | 3.333.826 | 4375 | LSE | |
| 08:34:07 | 525.8 | 577 | AT | 525.8 | 526.2 | Venda | 3.333.743 | 4374 | LSE | |
| 08:34:02 | 525.888 | 7 | O | 525.8 | 526.2 | Venda | 3.333.166 | 4373 | LSE | |
| 08:34:00 | 526.0 | 500 | O | 525.8 | 526.2 | 3.333.159 | 4372 | LSE | ||
| 08:33:55 | 526.2 | 28 | O | 525.8 | 526.2 | Compra | 3.332.659 | 4371 | LSE | |
| 08:33:44 | 525.8 | 253 | AT | 525.8 | 526.2 | Venda | 3.332.631 | 4370 | LSE | |
| 08:33:44 | 525.8 | 721 | AT | 525.8 | 526.2 | Venda | 3.332.378 | 4369 | LSE | |
| 08:33:44 | 525.8 | 271 | AT | 525.8 | 526.2 | Venda | 3.331.657 | 4368 | LSE | |
| 08:33:43 | 526.0 | 996 | AT | 525.8 | 526.0 | Compra | 3.331.386 | 4367 | LSE | |
| 08:33:43 | 526.0 | 2035 | AT | 525.8 | 526.0 | Compra | 3.330.390 | 4366 | LSE | |
| 08:33:42 | 526.0 | 6 | O | 525.8 | 526.0 | Compra | 3.328.355 | 4365 | LSE | |
| 08:33:30 | 525.8 | 21 | O | 525.8 | 526.2 | Venda | 3.328.349 | 4364 | LSE | |
| 08:33:25 | 525.8 | 1903 | O | 525.8 | 526.2 | Venda | 3.328.328 | 4363 | LSE | |
| 08:33:21 | 525.92 | 1245 | O | 525.8 | 526.2 | Venda | 3.326.425 | 4362 | LSE | |
| 08:32:51 | 526.0 | 37 | O | 525.6 | 526.0 | Compra | 3.325.180 | 4361 | LSE | |
| 08:32:51 | 526.0 | 1 | O | 525.6 | 526.0 | Compra | 3.325.143 | 4360 | LSE | |
| 08:32:51 | 526.0 | 2 | O | 525.6 | 526.0 | Compra | 3.325.142 | 4359 | LSE | |
| 08:32:51 | 526.0 | 189 | O | 525.6 | 526.0 | Compra | 3.325.140 | 4358 | LSE | |
| 08:32:51 | 525.8 | 311 | AT | 525.6 | 525.8 | Compra | 3.324.951 | 4357 | LSE | |
| 08:32:17 | 525.943 | 190 | O | 525.6 | 525.8 | Compra | 3.324.640 | 4356 | LSE | |
| 08:32:10 | 525.94 | 2000 | O | 525.6 | 525.8 | Compra | 3.324.450 | 4355 | LSE | |
| 08:32:10 | 525.8 | 1352 | AT | 525.8 | 526.0 | Venda | 3.322.450 | 4354 | LSE | |
| 08:32:10 | 525.8 | 489 | AT | 525.8 | 526.0 | Venda | 3.321.098 | 4353 | LSE | |
| 08:32:10 | 525.8 | 440 | AT | 525.8 | 526.0 | Venda | 3.320.609 | 4352 | LSE | |
| 08:32:02 | 526.0 | 18 | O | 525.8 | 526.0 | Compra | 3.320.169 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
