Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:15 | 525.8 | 1684 | AT | 525.8 | 526.2 | Venda | 15.909.907 | 10901 | LSE | |
| 13:20:15 | 526.0 | 1026 | AT | 526.0 | 526.2 | Venda | 15.908.223 | 10900 | LSE | |
| 13:20:15 | 526.0 | 599 | AT | 526.0 | 526.2 | Venda | 15.907.197 | 10899 | LSE | |
| 13:20:15 | 526.0 | 2972 | AT | 526.0 | 526.2 | Venda | 15.906.598 | 10898 | LSE | |
| 13:20:15 | 526.0 | 142 | AT | 526.0 | 526.2 | Venda | 15.903.626 | 10897 | LSE | |
| 13:20:15 | 526.0 | 189 | AT | 526.0 | 526.2 | Venda | 15.903.484 | 10896 | LSE | |
| 13:20:15 | 526.0 | 226 | AT | 526.0 | 526.2 | Venda | 15.903.295 | 10895 | LSE | |
| 13:20:15 | 526.0 | 3725 | AT | 526.0 | 526.2 | Venda | 15.903.069 | 10894 | LSE | |
| 13:20:14 | 526.0 | 245 | O | 526.0 | 526.2 | Venda | 15.899.344 | 10893 | LSE | |
| 13:20:14 | 526.0 | 19000 | O | 526.0 | 526.2 | Venda | 15.899.099 | 10892 | LSE | |
| 13:20:03 | 526.2 | 1925 | AT | 526.0 | 526.2 | Compra | 15.880.099 | 10891 | LSE | |
| 13:20:03 | 526.2 | 3000 | AT | 526.0 | 526.2 | Compra | 15.878.174 | 10890 | LSE | |
| 13:20:03 | 526.2 | 1098 | AT | 526.0 | 526.2 | Compra | 15.875.174 | 10889 | LSE | |
| 13:20:03 | 526.2 | 505 | AT | 526.0 | 526.2 | Compra | 15.874.076 | 10888 | LSE | |
| 13:20:03 | 526.2 | 493 | AT | 526.0 | 526.2 | Compra | 15.873.571 | 10887 | LSE | |
| 13:19:59 | 526.0 | 4 | O | 526.0 | 526.2 | Venda | 15.873.078 | 10886 | LSE | |
| 13:19:59 | 526.0 | 79 | AT | 525.8 | 526.0 | Compra | 15.873.074 | 10885 | LSE | |
| 13:19:59 | 526.0 | 671 | AT | 525.8 | 526.0 | Compra | 15.872.995 | 10884 | LSE | |
| 13:19:59 | 526.0 | 1254 | AT | 525.8 | 526.0 | Compra | 15.872.324 | 10883 | LSE | |
| 13:19:58 | 526.0 | 544 | AT | 525.8 | 526.0 | Compra | 15.871.070 | 10882 | LSE | |
| 13:19:58 | 526.0 | 1465 | AT | 525.8 | 526.0 | Compra | 15.870.526 | 10881 | LSE | |
| 13:19:58 | 526.0 | 1535 | AT | 525.8 | 526.0 | Compra | 15.869.061 | 10880 | LSE | |
| 13:19:58 | 526.0 | 2992 | AT | 525.8 | 526.0 | Compra | 15.867.526 | 10879 | LSE | |
| 13:19:58 | 526.0 | 1182 | AT | 525.8 | 526.0 | Compra | 15.864.534 | 10878 | LSE | |
| 13:19:58 | 526.0 | 74 | AT | 525.8 | 526.0 | Compra | 15.863.352 | 10877 | LSE | |
| 13:19:58 | 526.0 | 394 | AT | 525.8 | 526.0 | Compra | 15.863.278 | 10876 | LSE | |
| 13:19:58 | 526.0 | 757 | AT | 525.8 | 526.0 | Compra | 15.862.884 | 10875 | LSE | |
| 13:19:58 | 526.0 | 2120 | AT | 525.8 | 526.0 | Compra | 15.862.127 | 10874 | LSE | |
| 13:19:58 | 526.0 | 282 | AT | 525.8 | 526.0 | Compra | 15.860.007 | 10873 | LSE | |
| 13:19:43 | 525.944 | 3782 | O | 525.8 | 526.0 | Compra | 15.859.725 | 10872 | LSE | |
| 13:19:35 | 526.0 | 1 | O | 525.8 | 526.0 | Compra | 15.855.943 | 10871 | LSE | |
| 13:19:30 | 526.0 | 1 | O | 525.8 | 526.0 | Compra | 15.855.942 | 10870 | LSE | |
| 13:19:08 | 525.844 | 4059 | O | 525.8 | 526.0 | Venda | 15.855.941 | 10869 | LSE | |
| 13:19:07 | 526.0 | 2718 | AT | 525.8 | 526.0 | Compra | 15.851.882 | 10868 | LSE | |
| 13:19:06 | 525.8 | 340 | AT | 525.8 | 526.0 | Venda | 15.849.164 | 10867 | LSE | |
| 13:19:06 | 525.8 | 376 | AT | 525.8 | 526.0 | Venda | 15.848.824 | 10866 | LSE | |
| 13:19:02 | 526.0 | 9 | O | 525.8 | 526.0 | Compra | 15.848.448 | 10865 | LSE | |
| 13:19:01 | 525.8 | 788 | AT | 525.6 | 526.0 | 15.848.439 | 10864 | LSE | ||
| 13:19:01 | 525.8 | 112 | AT | 525.6 | 526.0 | 15.847.651 | 10863 | LSE | ||
| 13:19:01 | 525.8 | 2024 | AT | 525.8 | 526.0 | Venda | 15.847.539 | 10862 | LSE | |
| 13:19:01 | 525.8 | 2000 | AT | 525.8 | 526.0 | Venda | 15.845.515 | 10861 | LSE | |
| 13:19:01 | 525.8 | 2875 | AT | 525.8 | 526.0 | Venda | 15.843.515 | 10860 | LSE | |
| 13:19:01 | 525.8 | 2992 | AT | 525.8 | 526.0 | Venda | 15.840.640 | 10859 | LSE | |
| 13:19:01 | 525.8 | 973 | AT | 525.8 | 526.0 | Venda | 15.837.648 | 10858 | LSE | |
| 13:19:01 | 525.8 | 347 | AT | 525.8 | 526.0 | Venda | 15.836.675 | 10857 | LSE | |
| 13:18:50 | 526.0 | 1349 | AT | 525.8 | 526.0 | Compra | 15.836.328 | 10856 | LSE | |
| 13:18:50 | 526.0 | 75 | AT | 525.8 | 526.0 | Compra | 15.834.979 | 10855 | LSE | |
| 13:18:50 | 526.0 | 74 | AT | 525.8 | 526.0 | Compra | 15.834.904 | 10854 | LSE | |
| 13:18:50 | 526.0 | 388 | AT | 525.8 | 526.0 | Compra | 15.834.830 | 10853 | LSE | |
| 13:18:50 | 526.0 | 282 | AT | 525.8 | 526.0 | Compra | 15.834.442 | 10852 | LSE | |
| 13:18:50 | 526.0 | 988 | AT | 525.8 | 526.0 | Compra | 15.834.160 | 10851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
