Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:05 | 524.4 | 1 | O | 524.2 | 524.4 | Compra | 6.702.943 | 8751 | LSE | |
| 12:08:05 | 524.2 | 2 | O | 524.2 | 524.4 | Venda | 6.702.942 | 8750 | LSE | |
| 12:07:58 | 524.4 | 776 | O | 524.0 | 524.4 | Compra | 6.702.940 | 8749 | LSE | |
| 12:07:56 | 524.2 | 611 | AT | 524.0 | 524.2 | Compra | 6.702.164 | 8748 | LSE | |
| 12:07:56 | 524.2 | 169 | AT | 524.0 | 524.2 | Compra | 6.701.553 | 8747 | LSE | |
| 12:07:56 | 524.2 | 750 | AT | 524.0 | 524.2 | Compra | 6.701.384 | 8746 | LSE | |
| 12:07:50 | 525.6 | 1 | O | 524.0 | 524.2 | Compra | 6.700.634 | 8745 | LSE | |
| 12:07:50 | 525.6 | 1 | O | 524.0 | 524.2 | Compra | 6.700.633 | 8744 | LSE | |
| 12:07:47 | 524.0 | 587 | AT | 523.8 | 524.0 | Compra | 6.700.632 | 8743 | LSE | |
| 12:07:41 | 524.2 | 101 | AT | 523.8 | 524.2 | Compra | 6.700.045 | 8742 | LSE | |
| 12:07:41 | 524.0 | 880 | AT | 523.8 | 524.0 | Compra | 6.699.944 | 8741 | LSE | |
| 12:07:41 | 524.0 | 544 | AT | 523.8 | 524.0 | Compra | 6.699.064 | 8740 | LSE | |
| 12:07:38 | 524.0 | 89 | AT | 523.8 | 524.0 | Compra | 6.698.520 | 8739 | LSE | |
| 12:07:38 | 524.0 | 676 | AT | 523.8 | 524.0 | Compra | 6.698.431 | 8738 | LSE | |
| 12:07:38 | 524.0 | 204 | AT | 523.8 | 524.0 | Compra | 6.697.755 | 8737 | LSE | |
| 12:07:33 | 524.0 | 20 | AT | 523.8 | 524.0 | Compra | 6.697.551 | 8736 | LSE | |
| 12:07:33 | 524.0 | 1241 | AT | 523.8 | 524.0 | Compra | 6.697.531 | 8735 | LSE | |
| 12:07:33 | 524.0 | 569 | AT | 523.8 | 524.0 | Compra | 6.696.290 | 8734 | LSE | |
| 12:07:32 | 523.72 | 948 | O | 523.8 | 524.2 | Venda | 6.695.721 | 8733 | LSE | |
| 12:07:28 | 524.0 | 430 | AT | 523.8 | 524.0 | Compra | 6.694.773 | 8732 | LSE | |
| 12:07:22 | 524.0 | 50 | O | 523.6 | 524.0 | Compra | 6.694.343 | 8731 | LSE | |
| 12:07:08 | 523.8 | 372 | AT | 523.6 | 523.8 | Compra | 6.694.293 | 8730 | LSE | |
| 12:07:07 | 523.8 | 4283 | O | 523.6 | 523.8 | Compra | 6.693.921 | 8729 | LSE | |
| 12:07:07 | 523.8 | 1279 | O | 523.6 | 523.8 | Compra | 6.689.638 | 8728 | LSE | |
| 12:07:07 | 523.8 | 130 | AT | 523.8 | 524.0 | Venda | 6.688.359 | 8727 | LSE | |
| 12:07:07 | 523.8 | 130 | AT | 523.8 | 524.0 | Venda | 6.688.229 | 8726 | LSE | |
| 12:07:06 | 524.0 | 9 | O | 523.8 | 524.0 | Compra | 6.688.099 | 8725 | LSE | |
| 12:07:04 | 523.8 | 950 | AT | 523.8 | 524.0 | Venda | 6.688.090 | 8724 | LSE | |
| 12:07:03 | 523.8 | 148 | AT | 523.8 | 524.2 | Venda | 6.687.140 | 8723 | LSE | |
| 12:07:03 | 523.8 | 306 | AT | 523.8 | 524.0 | Venda | 6.686.992 | 8722 | LSE | |
| 12:06:56 | 523.8 | 3 | O | 523.8 | 524.0 | Venda | 6.686.686 | 8721 | LSE | |
| 12:06:55 | 525.6 | 1 | O | 523.8 | 524.0 | Compra | 6.686.683 | 8720 | LSE | |
| 12:06:44 | 523.935 | 20000 | O | 523.8 | 524.0 | Compra | 6.686.682 | 8719 | LSE | |
| 12:06:43 | 523.8 | 23 | O | 523.8 | 524.0 | Venda | 6.666.682 | 8718 | LSE | |
| 12:06:43 | 523.8 | 456 | AT | 523.8 | 524.0 | Venda | 6.666.659 | 8717 | LSE | |
| 12:06:43 | 523.8 | 440 | AT | 523.8 | 524.0 | Venda | 6.666.203 | 8716 | LSE | |
| 12:06:35 | 524.0 | 511 | AT | 524.0 | 524.2 | Venda | 6.665.763 | 8715 | LSE | |
| 12:06:35 | 524.0 | 440 | AT | 524.0 | 524.2 | Venda | 6.665.252 | 8714 | LSE | |
| 12:06:35 | 524.0 | 771 | AT | 524.0 | 524.2 | Venda | 6.664.812 | 8713 | LSE | |
| 12:06:35 | 524.0 | 100 | AT | 524.0 | 524.2 | Venda | 6.664.041 | 8712 | LSE | |
| 12:06:34 | 524.0 | 1548 | AT | 523.8 | 524.0 | Compra | 6.663.941 | 8711 | LSE | |
| 12:06:34 | 524.0 | 5722 | AT | 523.8 | 524.0 | Compra | 6.662.393 | 8710 | LSE | |
| 12:06:34 | 524.0 | 844 | AT | 523.8 | 524.0 | Compra | 6.656.671 | 8709 | LSE | |
| 12:06:30 | 523.66 | 148 | O | 523.6 | 524.0 | Venda | 6.655.827 | 8708 | LSE | |
| 12:06:29 | 523.8 | 934 | AT | 523.6 | 523.8 | Compra | 6.655.679 | 8707 | LSE | |
| 12:06:29 | 523.8 | 22 | AT | 523.6 | 523.8 | Compra | 6.654.745 | 8706 | LSE | |
| 12:06:24 | 523.6 | 2386 | AT | 523.4 | 523.6 | Compra | 6.654.723 | 8705 | LSE | |
| 12:06:24 | 523.6 | 589 | AT | 523.4 | 523.6 | Compra | 6.652.337 | 8704 | LSE | |
| 12:06:24 | 523.6 | 466 | AT | 523.4 | 523.6 | Compra | 6.651.748 | 8703 | LSE | |
| 12:06:24 | 523.6 | 1581 | AT | 523.4 | 523.6 | Compra | 6.651.282 | 8702 | LSE | |
| 12:06:24 | 523.6 | 1040 | AT | 523.4 | 523.6 | Compra | 6.649.701 | 8701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
