Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:27 | 526.4 | 1585 | AT | 526.2 | 526.4 | Compra | 2.615.282 | 3801 | LSE | |
| 07:48:54 | 526.4 | 28 | AT | 526.4 | 526.6 | Venda | 2.613.697 | 3800 | LSE | |
| 07:48:54 | 526.4 | 3650 | AT | 526.4 | 526.6 | Venda | 2.613.669 | 3799 | LSE | |
| 07:48:54 | 526.4 | 649 | AT | 526.4 | 526.6 | Venda | 2.610.019 | 3798 | LSE | |
| 07:48:31 | 526.4 | 217 | AT | 526.4 | 526.8 | Venda | 2.609.370 | 3797 | LSE | |
| 07:48:22 | 526.4 | 34 | O | 526.4 | 526.6 | Venda | 2.609.153 | 3796 | LSE | |
| 07:48:13 | 526.6 | 10 | O | 526.4 | 526.6 | Compra | 2.609.119 | 3795 | LSE | |
| 07:48:13 | 526.6 | 5 | O | 526.4 | 526.6 | Compra | 2.609.109 | 3794 | LSE | |
| 07:48:13 | 526.4 | 386 | O | 526.4 | 526.6 | Venda | 2.609.104 | 3793 | LSE | |
| 07:48:13 | 526.6 | 9 | O | 526.4 | 526.6 | Compra | 2.608.718 | 3792 | LSE | |
| 07:47:27 | 526.6 | 7 | O | 526.4 | 526.6 | Compra | 2.608.709 | 3791 | LSE | |
| 07:47:26 | 526.395 | 2813 | O | 526.4 | 526.6 | Venda | 2.608.702 | 3790 | LSE | |
| 07:47:15 | 526.6 | 1322 | O | 526.4 | 526.6 | Compra | 2.605.889 | 3789 | LSE | |
| 07:47:06 | 526.6 | 5 | O | 526.4 | 526.6 | Compra | 2.604.567 | 3788 | LSE | |
| 07:47:06 | 526.6 | 7 | O | 526.4 | 526.6 | Compra | 2.604.562 | 3787 | LSE | |
| 07:47:06 | 526.6 | 3 | O | 526.4 | 526.6 | Compra | 2.604.555 | 3786 | LSE | |
| 07:47:05 | 526.6 | 4 | O | 526.4 | 526.6 | Compra | 2.604.552 | 3785 | LSE | |
| 07:46:59 | 526.4 | 339 | O | 526.4 | 526.8 | Venda | 2.604.548 | 3784 | LSE | |
| 07:46:59 | 526.8 | 14 | O | 526.4 | 526.8 | Compra | 2.604.209 | 3783 | LSE | |
| 07:46:59 | 526.8 | 38 | O | 526.4 | 526.8 | Compra | 2.604.195 | 3782 | LSE | |
| 07:46:39 | 526.8 | 57 | O | 526.4 | 526.8 | Compra | 2.604.157 | 3781 | LSE | |
| 07:46:30 | 526.741 | 374 | O | 526.4 | 526.8 | Compra | 2.604.100 | 3780 | LSE | |
| 07:46:19 | 526.8 | 29 | O | 526.6 | 526.8 | Compra | 2.603.726 | 3779 | LSE | |
| 07:46:19 | 526.8 | 272 | AT | 526.8 | 527.0 | Venda | 2.603.697 | 3778 | LSE | |
| 07:46:16 | 526.8 | 229 | AT | 526.8 | 527.0 | Venda | 2.603.425 | 3777 | LSE | |
| 07:46:16 | 526.8 | 673 | AT | 526.8 | 527.0 | Venda | 2.603.196 | 3776 | LSE | |
| 07:46:08 | 526.8 | 88 | O | 526.8 | 527.0 | Venda | 2.602.523 | 3775 | LSE | |
| 07:46:08 | 527.0 | 1 | O | 526.8 | 527.0 | Compra | 2.602.435 | 3774 | LSE | |
| 07:46:01 | 526.902 | 1764 | O | 526.8 | 527.0 | Compra | 2.602.434 | 3773 | LSE | |
| 07:45:45 | 527.2 | 19 | O | 526.8 | 527.0 | Compra | 2.600.670 | 3772 | LSE | |
| 07:45:45 | 527.2 | 26 | O | 526.8 | 527.0 | Compra | 2.600.651 | 3771 | LSE | |
| 07:45:45 | 526.938 | 949 | O | 526.8 | 527.0 | Compra | 2.600.625 | 3770 | LSE | |
| 07:45:44 | 527.2 | 38 | O | 526.8 | 527.0 | Compra | 2.599.676 | 3769 | LSE | |
| 07:45:44 | 527.0 | 350 | O | 526.8 | 527.0 | Compra | 2.599.638 | 3768 | LSE | |
| 07:45:44 | 527.0 | 58 | AT | 527.0 | 527.2 | Venda | 2.599.288 | 3767 | LSE | |
| 07:45:43 | 527.2 | 21 | O | 527.0 | 527.2 | Compra | 2.599.230 | 3766 | LSE | |
| 07:45:34 | 526.8 | 14 | O | 526.8 | 527.2 | Venda | 2.599.209 | 3765 | LSE | |
| 07:45:34 | 527.0 | 440 | AT | 527.0 | 527.2 | Venda | 2.599.195 | 3764 | LSE | |
| 07:45:21 | 527.2 | 3 | O | 526.8 | 527.2 | Compra | 2.598.755 | 3763 | LSE | |
| 07:45:21 | 527.0 | 563 | AT | 527.0 | 527.2 | Venda | 2.598.752 | 3762 | LSE | |
| 07:45:16 | 527.2 | 1 | O | 527.0 | 527.2 | Compra | 2.598.189 | 3761 | LSE | |
| 07:45:06 | 527.0 | 3 | O | 527.0 | 527.2 | Venda | 2.598.188 | 3760 | LSE | |
| 07:45:02 | 527.2 | 17 | AT | 527.2 | 527.4 | Venda | 2.598.185 | 3759 | LSE | |
| 07:45:02 | 527.2 | 246 | AT | 527.2 | 527.4 | Venda | 2.598.168 | 3758 | LSE | |
| 07:45:02 | 527.2 | 1060 | AT | 527.2 | 527.4 | Venda | 2.597.922 | 3757 | LSE | |
| 07:45:00 | 527.4 | 37 | O | 527.2 | 527.4 | Compra | 2.596.862 | 3756 | LSE | |
| 07:44:57 | 527.2 | 764 | AT | 527.2 | 527.4 | Venda | 2.596.825 | 3755 | LSE | |
| 07:44:56 | 527.4 | 9 | O | 527.2 | 527.4 | Compra | 2.596.061 | 3754 | LSE | |
| 07:44:32 | 527.149 | 500 | O | 527.2 | 527.6 | Venda | 2.596.052 | 3753 | LSE | |
| 07:44:21 | 527.0 | 25 | O | 527.0 | 527.4 | Venda | 2.595.552 | 3752 | LSE | |
| 07:44:21 | 527.0 | 20 | O | 527.0 | 527.4 | Venda | 2.595.527 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
