Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:02 | 526.0 | 343 | AT | 525.8 | 526.0 | Compra | 15.626.274 | 10651 | LSE | |
| 13:11:55 | 525.8 | 80 | O | 525.8 | 526.0 | Venda | 15.625.931 | 10650 | LSE | |
| 13:11:48 | 526.0 | 1641 | O | 525.8 | 526.0 | Compra | 15.625.851 | 10649 | LSE | |
| 13:11:48 | 526.0 | 473 | AT | 525.8 | 526.0 | Compra | 15.624.210 | 10648 | LSE | |
| 13:11:48 | 526.0 | 3725 | AT | 525.8 | 526.0 | Compra | 15.623.737 | 10647 | LSE | |
| 13:11:40 | 525.8 | 7 | O | 525.8 | 526.0 | Venda | 15.620.012 | 10646 | LSE | |
| 13:11:40 | 525.9 | 4857 | O | 525.8 | 526.0 | 15.620.005 | 10645 | LSE | ||
| 13:11:28 | 526.0 | 230 | AT | 525.8 | 526.0 | Compra | 15.615.148 | 10644 | LSE | |
| 13:11:28 | 526.0 | 670 | AT | 525.8 | 526.0 | Compra | 15.614.918 | 10643 | LSE | |
| 13:11:28 | 526.0 | 504 | AT | 525.8 | 526.0 | Compra | 15.614.248 | 10642 | LSE | |
| 13:11:28 | 526.0 | 1320 | AT | 525.8 | 526.0 | Compra | 15.613.744 | 10641 | LSE | |
| 13:11:28 | 526.0 | 1411 | AT | 525.8 | 526.0 | Compra | 15.612.424 | 10640 | LSE | |
| 13:11:28 | 526.0 | 946 | AT | 525.8 | 526.0 | Compra | 15.611.013 | 10639 | LSE | |
| 13:11:28 | 526.0 | 576 | AT | 525.8 | 526.0 | Compra | 15.610.067 | 10638 | LSE | |
| 13:11:28 | 526.0 | 3725 | AT | 525.8 | 526.0 | Compra | 15.609.491 | 10637 | LSE | |
| 13:11:28 | 526.0 | 143 | AT | 525.8 | 526.0 | Compra | 15.605.766 | 10636 | LSE | |
| 13:11:28 | 526.0 | 9 | AT | 526.0 | 526.2 | Venda | 15.605.623 | 10635 | LSE | |
| 13:11:28 | 526.0 | 1352 | AT | 526.0 | 526.2 | Venda | 15.605.614 | 10634 | LSE | |
| 13:11:24 | 526.033 | 6089 | O | 526.0 | 526.2 | Venda | 15.604.262 | 10633 | LSE | |
| 13:11:23 | 526.088 | 88 | O | 526.0 | 526.2 | Venda | 15.598.173 | 10632 | LSE | |
| 13:11:17 | 526.0 | 723 | AT | 526.0 | 526.2 | Venda | 15.598.085 | 10631 | LSE | |
| 13:11:17 | 526.0 | 4125 | AT | 526.0 | 526.2 | Venda | 15.597.362 | 10630 | LSE | |
| 13:11:17 | 526.0 | 900 | AT | 526.0 | 526.2 | Venda | 15.593.237 | 10629 | LSE | |
| 13:11:17 | 526.0 | 393 | AT | 526.0 | 526.2 | Venda | 15.592.337 | 10628 | LSE | |
| 13:11:17 | 526.0 | 417 | AT | 526.0 | 526.2 | Venda | 15.591.944 | 10627 | LSE | |
| 13:11:17 | 526.0 | 1000 | AT | 526.0 | 526.2 | Venda | 15.591.527 | 10626 | LSE | |
| 13:11:04 | 526.2 | 436 | AT | 526.0 | 526.2 | Compra | 15.590.527 | 10625 | LSE | |
| 13:11:04 | 526.2 | 1597 | AT | 526.0 | 526.2 | Compra | 15.590.091 | 10624 | LSE | |
| 13:11:04 | 526.2 | 1769 | AT | 526.2 | 526.4 | Venda | 15.588.494 | 10623 | LSE | |
| 13:11:04 | 526.2 | 1956 | AT | 526.2 | 526.4 | Venda | 15.586.725 | 10622 | LSE | |
| 13:11:04 | 526.2 | 1956 | AT | 526.0 | 526.2 | Compra | 15.584.769 | 10621 | LSE | |
| 13:11:04 | 526.2 | 1079 | AT | 526.0 | 526.2 | Compra | 15.582.813 | 10620 | LSE | |
| 13:11:04 | 526.2 | 602 | AT | 526.0 | 526.2 | Compra | 15.581.734 | 10619 | LSE | |
| 13:11:04 | 526.2 | 3996 | AT | 526.0 | 526.2 | Compra | 15.581.132 | 10618 | LSE | |
| 13:10:55 | 526.0 | 98 | O | 526.0 | 526.2 | Venda | 15.577.136 | 10617 | LSE | |
| 13:10:48 | 526.2 | 1053 | AT | 526.2 | 526.4 | Venda | 15.577.038 | 10616 | LSE | |
| 13:10:48 | 526.2 | 864 | AT | 526.0 | 526.4 | 15.575.985 | 10615 | LSE | ||
| 13:10:48 | 526.2 | 145 | AT | 526.2 | 526.4 | Venda | 15.575.121 | 10614 | LSE | |
| 13:10:48 | 526.2 | 411 | AT | 526.2 | 526.4 | Venda | 15.574.976 | 10613 | LSE | |
| 13:10:48 | 526.2 | 493 | AT | 526.2 | 526.4 | Venda | 15.574.565 | 10612 | LSE | |
| 13:10:48 | 526.2 | 1094 | AT | 526.2 | 526.4 | Venda | 15.574.072 | 10611 | LSE | |
| 13:10:48 | 526.2 | 1363 | AT | 526.2 | 526.4 | Venda | 15.572.978 | 10610 | LSE | |
| 13:10:44 | 526.399 | 2 | O | 526.2 | 526.4 | Compra | 15.571.615 | 10609 | LSE | |
| 13:10:43 | 526.26 | 1371 | O | 526.2 | 526.4 | Venda | 15.571.613 | 10608 | LSE | |
| 13:10:34 | 526.2 | 3725 | AT | 526.0 | 526.2 | Compra | 15.570.242 | 10607 | LSE | |
| 13:10:34 | 526.2 | 4127 | AT | 526.2 | 526.4 | Venda | 15.566.517 | 10606 | LSE | |
| 13:10:34 | 526.2 | 76 | AT | 526.2 | 526.4 | Venda | 15.562.390 | 10605 | LSE | |
| 13:10:34 | 526.2 | 235 | AT | 526.2 | 526.4 | Venda | 15.562.314 | 10604 | LSE | |
| 13:10:34 | 526.2 | 1974 | AT | 526.2 | 526.4 | Venda | 15.562.079 | 10603 | LSE | |
| 13:10:34 | 526.2 | 400 | AT | 526.2 | 526.4 | Venda | 15.560.105 | 10602 | LSE | |
| 13:10:34 | 525.8 | 14 | O | 526.2 | 526.4 | Venda | 15.559.705 | 10601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
