Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:13 | 529.0 | 3 | O | 528.8 | 529.0 | Compra | 2.475.345 | 3501 | LSE | |
| 07:16:45 | 529.0 | 1 | O | 528.8 | 529.0 | Compra | 2.475.342 | 3500 | LSE | |
| 07:16:14 | 529.0 | 947 | O | 528.8 | 529.0 | Compra | 2.475.341 | 3499 | LSE | |
| 07:16:00 | 528.6 | 2 | O | 528.6 | 529.0 | Venda | 2.474.394 | 3498 | LSE | |
| 07:15:58 | 528.8 | 946 | O | 528.6 | 529.0 | Compra | 2.474.392 | 3497 | LSE | |
| 07:15:58 | 529.0 | 49 | O | 528.6 | 529.0 | Compra | 2.473.446 | 3496 | LSE | |
| 07:15:37 | 528.742 | 182 | O | 528.6 | 528.8 | Compra | 2.473.397 | 3495 | LSE | |
| 07:15:35 | 528.8 | 29 | O | 528.6 | 528.8 | Compra | 2.473.215 | 3494 | LSE | |
| 07:15:28 | 528.88 | 125 | O | 528.6 | 528.8 | Compra | 2.473.186 | 3493 | LSE | |
| 07:15:28 | 528.8 | 3 | O | 528.6 | 528.8 | Compra | 2.473.061 | 3492 | LSE | |
| 07:15:18 | 528.8 | 4 | O | 528.6 | 528.8 | Compra | 2.473.058 | 3491 | LSE | |
| 07:15:10 | 528.6 | 4548 | AT | 528.4 | 528.6 | Compra | 2.473.054 | 3490 | LSE | |
| 07:15:10 | 528.6 | 1135 | AT | 528.4 | 528.6 | Compra | 2.468.506 | 3489 | LSE | |
| 07:14:40 | 528.0 | 5 | O | 528.2 | 528.6 | Venda | 2.467.371 | 3488 | LSE | |
| 07:14:32 | 528.6 | 1 | O | 528.2 | 528.6 | Compra | 2.467.366 | 3487 | LSE | |
| 07:14:21 | 528.6 | 1122 | AT | 528.4 | 528.6 | Compra | 2.467.365 | 3486 | LSE | |
| 07:14:21 | 528.6 | 2364 | AT | 528.4 | 528.6 | Compra | 2.466.243 | 3485 | LSE | |
| 07:14:10 | 528.6 | 996 | AT | 528.4 | 528.6 | Compra | 2.463.879 | 3484 | LSE | |
| 07:13:58 | 528.32 | 5438 | O | 528.2 | 528.6 | Venda | 2.462.883 | 3483 | LSE | |
| 07:13:52 | 528.6 | 8 | O | 528.2 | 528.6 | Compra | 2.457.445 | 3482 | LSE | |
| 07:13:48 | 528.2 | 6 | O | 528.2 | 528.6 | Venda | 2.457.437 | 3481 | LSE | |
| 07:13:47 | 528.6 | 1 | O | 528.2 | 528.6 | Compra | 2.457.431 | 3480 | LSE | |
| 07:13:44 | 528.4 | 11 | O | 528.2 | 528.6 | 2.457.430 | 3479 | LSE | ||
| 07:13:44 | 528.6 | 5 | O | 528.2 | 528.6 | Compra | 2.457.419 | 3478 | LSE | |
| 07:13:43 | 528.6 | 2 | O | 528.2 | 528.6 | Compra | 2.457.414 | 3477 | LSE | |
| 07:13:26 | 528.4 | 309 | AT | 528.2 | 528.4 | Compra | 2.457.412 | 3476 | LSE | |
| 07:13:26 | 528.4 | 1691 | AT | 528.2 | 528.4 | Compra | 2.457.103 | 3475 | LSE | |
| 07:13:25 | 528.4 | 10 | O | 528.2 | 528.4 | Compra | 2.455.412 | 3474 | LSE | |
| 07:13:13 | 528.34 | 2000 | O | 528.2 | 528.4 | Compra | 2.455.402 | 3473 | LSE | |
| 07:13:12 | 528.0 | 8 | O | 528.0 | 528.4 | Venda | 2.453.402 | 3472 | LSE | |
| 07:13:09 | 528.4 | 94 | O | 528.0 | 528.4 | Compra | 2.453.394 | 3471 | LSE | |
| 07:13:01 | 528.4 | 2 | O | 528.2 | 528.4 | Compra | 2.453.300 | 3470 | LSE | |
| 07:12:48 | 528.6 | 14 | O | 528.0 | 528.4 | Compra | 2.453.298 | 3469 | LSE | |
| 07:12:47 | 528.4 | 537 | AT | 528.4 | 528.6 | Venda | 2.453.284 | 3468 | LSE | |
| 07:12:47 | 528.4 | 1004 | AT | 528.4 | 528.6 | Venda | 2.452.747 | 3467 | LSE | |
| 07:12:47 | 528.4 | 26 | AT | 528.4 | 528.6 | Venda | 2.451.743 | 3466 | LSE | |
| 07:12:25 | 528.6 | 59 | O | 528.4 | 528.6 | Compra | 2.451.717 | 3465 | LSE | |
| 07:12:24 | 528.542 | 350 | O | 528.4 | 528.6 | Compra | 2.451.658 | 3464 | LSE | |
| 07:12:05 | 528.8 | 250 | O | 528.4 | 528.8 | Compra | 2.451.308 | 3463 | LSE | |
| 07:11:52 | 528.8 | 1 | O | 528.4 | 528.8 | Compra | 2.451.058 | 3462 | LSE | |
| 07:11:52 | 528.8 | 5 | O | 528.4 | 528.8 | Compra | 2.451.057 | 3461 | LSE | |
| 07:11:51 | 528.8 | 94 | O | 528.4 | 528.8 | Compra | 2.451.052 | 3460 | LSE | |
| 07:11:41 | 528.8 | 2 | O | 528.6 | 528.8 | Compra | 2.450.958 | 3459 | LSE | |
| 07:11:34 | 528.452 | 190 | O | 528.6 | 528.8 | Venda | 2.450.956 | 3458 | LSE | |
| 07:11:28 | 528.6 | 93 | AT | 528.4 | 528.6 | Compra | 2.450.766 | 3457 | LSE | |
| 07:11:14 | 528.6 | 33 | O | 528.4 | 528.6 | Compra | 2.450.673 | 3456 | LSE | |
| 07:11:14 | 528.6 | 1 | O | 528.4 | 528.6 | Compra | 2.450.640 | 3455 | LSE | |
| 07:11:09 | 528.6 | 559 | O | 528.4 | 528.6 | Compra | 2.450.639 | 3454 | LSE | |
| 07:11:05 | 528.4 | 796 | AT | 528.2 | 528.4 | Compra | 2.450.080 | 3453 | LSE | |
| 07:11:01 | 528.2 | 1 | O | 528.2 | 528.4 | Venda | 2.449.284 | 3452 | LSE | |
| 07:11:01 | 528.2 | 440 | AT | 528.0 | 528.2 | Compra | 2.449.283 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
