Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:18 | 526.2 | 491 | AT | 526.0 | 526.2 | Compra | 4.919.872 | 6501 | LSE | |
| 11:01:18 | 526.2 | 813 | AT | 526.0 | 526.2 | Compra | 4.919.381 | 6500 | LSE | |
| 11:01:18 | 526.2 | 1151 | AT | 526.0 | 526.2 | Compra | 4.918.568 | 6499 | LSE | |
| 11:01:18 | 526.2 | 541 | AT | 526.0 | 526.2 | Compra | 4.917.417 | 6498 | LSE | |
| 11:01:18 | 526.2 | 1046 | AT | 526.0 | 526.2 | Compra | 4.916.876 | 6497 | LSE | |
| 11:01:09 | 526.2 | 169 | AT | 526.0 | 526.2 | Compra | 4.915.830 | 6496 | LSE | |
| 11:01:09 | 526.2 | 1259 | AT | 526.2 | 526.4 | Venda | 4.915.661 | 6495 | LSE | |
| 11:01:09 | 526.2 | 1113 | AT | 526.2 | 526.4 | Venda | 4.914.402 | 6494 | LSE | |
| 11:01:00 | 526.4 | 1171 | AT | 526.4 | 526.6 | Venda | 4.913.289 | 6493 | LSE | |
| 11:01:00 | 526.4 | 1 | AT | 526.4 | 526.6 | Venda | 4.912.118 | 6492 | LSE | |
| 11:01:00 | 526.4 | 85 | AT | 526.4 | 526.6 | Venda | 4.912.117 | 6491 | LSE | |
| 11:01:00 | 526.502 | 21 | O | 526.4 | 526.6 | Compra | 4.912.032 | 6490 | LSE | |
| 11:00:51 | 526.4 | 79 | O | 526.4 | 526.6 | Venda | 4.912.011 | 6489 | LSE | |
| 11:00:48 | 526.4 | 23 | O | 526.4 | 526.6 | Venda | 4.911.932 | 6488 | LSE | |
| 11:00:41 | 526.689 | 500 | O | 526.4 | 526.6 | Compra | 4.911.909 | 6487 | LSE | |
| 11:00:36 | 526.6 | 655 | AT | 526.6 | 526.8 | Venda | 4.911.409 | 6486 | LSE | |
| 11:00:36 | 526.6 | 1154 | AT | 526.6 | 526.8 | Venda | 4.910.754 | 6485 | LSE | |
| 11:00:17 | 526.6 | 469 | AT | 526.4 | 526.6 | Compra | 4.909.600 | 6484 | LSE | |
| 11:00:17 | 526.6 | 1012 | AT | 526.4 | 526.6 | Compra | 4.909.131 | 6483 | LSE | |
| 11:00:17 | 526.6 | 748 | AT | 526.4 | 526.6 | Compra | 4.908.119 | 6482 | LSE | |
| 11:00:02 | 526.487 | 377 | O | 526.4 | 526.6 | Venda | 4.907.371 | 6481 | LSE | |
| 10:59:45 | 526.4 | 27 | O | 526.4 | 526.6 | Venda | 4.906.994 | 6480 | LSE | |
| 10:59:45 | 526.6 | 2 | O | 526.4 | 526.6 | Compra | 4.906.967 | 6479 | LSE | |
| 10:59:32 | 526.4 | 4 | O | 526.4 | 526.6 | Venda | 4.906.965 | 6478 | LSE | |
| 10:59:21 | 526.6 | 539 | AT | 526.4 | 526.6 | Compra | 4.906.961 | 6477 | LSE | |
| 10:59:21 | 526.6 | 487 | AT | 526.4 | 526.6 | Compra | 4.906.422 | 6476 | LSE | |
| 10:59:21 | 526.6 | 748 | AT | 526.4 | 526.6 | Compra | 4.905.935 | 6475 | LSE | |
| 10:59:21 | 526.6 | 575 | AT | 526.4 | 526.6 | Compra | 4.905.187 | 6474 | LSE | |
| 10:59:09 | 526.4 | 2 | O | 526.4 | 526.6 | Venda | 4.904.612 | 6473 | LSE | |
| 10:58:54 | 526.6 | 521 | AT | 526.4 | 526.6 | Compra | 4.904.610 | 6472 | LSE | |
| 10:58:49 | 526.578 | 900 | O | 526.4 | 526.8 | Venda | 4.904.089 | 6471 | LSE | |
| 10:58:48 | 526.4 | 878 | O | 526.4 | 526.8 | Venda | 4.903.189 | 6470 | LSE | |
| 10:58:48 | 526.6 | 1520 | AT | 526.4 | 526.6 | Compra | 4.902.311 | 6469 | LSE | |
| 10:58:48 | 526.4 | 1520 | AT | 526.2 | 526.4 | Compra | 4.900.791 | 6468 | LSE | |
| 10:58:48 | 526.2 | 840 | AT | 526.0 | 526.2 | Compra | 4.899.271 | 6467 | LSE | |
| 10:58:48 | 526.2 | 840 | AT | 526.0 | 526.2 | Compra | 4.898.431 | 6466 | LSE | |
| 10:58:48 | 526.2 | 1136 | AT | 526.2 | 526.4 | Venda | 4.897.591 | 6465 | LSE | |
| 10:58:48 | 526.0 | 184 | AT | 526.0 | 526.8 | Venda | 4.896.455 | 6464 | LSE | |
| 10:58:48 | 526.0 | 1080 | AT | 526.0 | 526.8 | Venda | 4.896.271 | 6463 | LSE | |
| 10:58:48 | 526.0 | 775 | AT | 526.0 | 526.8 | Venda | 4.895.191 | 6462 | LSE | |
| 10:58:48 | 526.0 | 492 | AT | 526.0 | 526.8 | Venda | 4.894.416 | 6461 | LSE | |
| 10:58:48 | 526.0 | 494 | AT | 526.0 | 526.8 | Venda | 4.893.924 | 6460 | LSE | |
| 10:58:48 | 526.0 | 4276 | AT | 526.0 | 526.8 | Venda | 4.893.430 | 6459 | LSE | |
| 10:58:48 | 526.0 | 1848 | AT | 526.0 | 526.8 | Venda | 4.889.154 | 6458 | LSE | |
| 10:58:48 | 526.0 | 1520 | AT | 526.0 | 526.8 | Venda | 4.887.306 | 6457 | LSE | |
| 10:58:48 | 526.2 | 1023 | AT | 526.2 | 526.8 | Venda | 4.885.786 | 6456 | LSE | |
| 10:58:48 | 526.2 | 748 | AT | 526.2 | 526.8 | Venda | 4.884.763 | 6455 | LSE | |
| 10:58:48 | 526.2 | 100 | AT | 526.2 | 526.8 | Venda | 4.884.015 | 6454 | LSE | |
| 10:58:48 | 526.2 | 1072 | AT | 526.2 | 526.8 | Venda | 4.883.915 | 6453 | LSE | |
| 10:58:48 | 526.2 | 533 | AT | 526.2 | 526.8 | Venda | 4.882.843 | 6452 | LSE | |
| 10:58:48 | 526.2 | 3408 | AT | 526.2 | 526.8 | Venda | 4.882.310 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
