Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:59 | 523.6 | 15 | O | 525.6 | 525.8 | Venda | 7.476.864 | 9501 | LSE | |
| 12:30:58 | 525.8 | 202 | AT | 525.6 | 525.8 | Compra | 7.476.849 | 9500 | LSE | |
| 12:30:58 | 525.8 | 790 | AT | 525.6 | 525.8 | Compra | 7.476.647 | 9499 | LSE | |
| 12:30:58 | 525.8 | 2210 | AT | 525.6 | 525.8 | Compra | 7.475.857 | 9498 | LSE | |
| 12:30:58 | 525.8 | 772 | AT | 525.6 | 525.8 | Compra | 7.473.647 | 9497 | LSE | |
| 12:30:52 | 525.625 | 19000 | O | 525.6 | 525.8 | Venda | 7.472.875 | 9496 | LSE | |
| 12:30:49 | 525.6 | 1849 | AT | 525.4 | 525.6 | Compra | 7.453.875 | 9495 | LSE | |
| 12:30:49 | 525.6 | 1440 | AT | 525.4 | 525.6 | Compra | 7.452.026 | 9494 | LSE | |
| 12:30:49 | 525.6 | 1301 | AT | 525.4 | 525.6 | Compra | 7.450.586 | 9493 | LSE | |
| 12:30:49 | 525.6 | 2888 | AT | 525.4 | 525.6 | Compra | 7.449.285 | 9492 | LSE | |
| 12:30:49 | 525.6 | 90 | AT | 525.4 | 525.6 | Compra | 7.446.397 | 9491 | LSE | |
| 12:30:49 | 525.6 | 88 | AT | 525.4 | 525.6 | Compra | 7.446.307 | 9490 | LSE | |
| 12:30:49 | 525.6 | 627 | AT | 525.6 | 525.8 | Venda | 7.446.219 | 9489 | LSE | |
| 12:30:49 | 525.6 | 1320 | AT | 525.6 | 525.8 | Venda | 7.445.592 | 9488 | LSE | |
| 12:30:49 | 525.6 | 90 | AT | 525.6 | 525.8 | Venda | 7.444.272 | 9487 | LSE | |
| 12:30:49 | 525.6 | 91 | AT | 525.6 | 525.8 | Venda | 7.444.182 | 9486 | LSE | |
| 12:30:49 | 525.6 | 1245 | AT | 525.6 | 525.8 | Venda | 7.444.091 | 9485 | LSE | |
| 12:30:49 | 525.6 | 6056 | AT | 525.6 | 525.8 | Venda | 7.442.846 | 9484 | LSE | |
| 12:30:49 | 525.6 | 61 | AT | 525.6 | 525.8 | Venda | 7.436.790 | 9483 | LSE | |
| 12:30:49 | 525.6 | 2418 | AT | 525.6 | 525.8 | Venda | 7.436.729 | 9482 | LSE | |
| 12:30:49 | 525.6 | 1465 | AT | 525.6 | 525.8 | Venda | 7.434.311 | 9481 | LSE | |
| 12:30:45 | 525.652 | 4590 | O | 525.6 | 525.8 | Venda | 7.432.846 | 9480 | LSE | |
| 12:30:40 | 525.6 | 20 | O | 525.6 | 525.8 | Venda | 7.428.256 | 9479 | LSE | |
| 12:30:25 | 523.2 | 14 | O | 525.6 | 525.8 | Venda | 7.428.236 | 9478 | LSE | |
| 12:30:25 | 525.8 | 168 | AT | 525.6 | 525.8 | Compra | 7.428.222 | 9477 | LSE | |
| 12:30:25 | 525.8 | 2770 | AT | 525.6 | 525.8 | Compra | 7.428.054 | 9476 | LSE | |
| 12:30:25 | 525.8 | 2827 | AT | 525.6 | 525.8 | Compra | 7.425.284 | 9475 | LSE | |
| 12:30:20 | 525.8 | 2 | O | 525.6 | 525.8 | Compra | 7.422.457 | 9474 | LSE | |
| 12:30:19 | 525.799 | 29 | O | 525.6 | 525.8 | Compra | 7.422.455 | 9473 | LSE | |
| 12:30:15 | 525.8 | 2827 | AT | 525.6 | 525.8 | Compra | 7.422.426 | 9472 | LSE | |
| 12:30:12 | 525.8 | 275 | AT | 525.6 | 525.8 | Compra | 7.419.599 | 9471 | LSE | |
| 12:30:12 | 525.8 | 2889 | AT | 525.6 | 525.8 | Compra | 7.419.324 | 9470 | LSE | |
| 12:30:12 | 525.8 | 891 | AT | 525.6 | 525.8 | Compra | 7.416.435 | 9469 | LSE | |
| 12:29:40 | 525.8 | 1526 | AT | 525.6 | 525.8 | Compra | 7.415.544 | 9468 | LSE | |
| 12:29:33 | 525.8 | 472 | AT | 525.6 | 525.8 | Compra | 7.414.018 | 9467 | LSE | |
| 12:29:33 | 525.8 | 4 | AT | 525.8 | 526.0 | Venda | 7.413.546 | 9466 | LSE | |
| 12:29:32 | 525.8 | 551 | AT | 525.8 | 526.0 | Venda | 7.413.542 | 9465 | LSE | |
| 12:29:32 | 525.8 | 1613 | AT | 525.8 | 526.0 | Venda | 7.412.991 | 9464 | LSE | |
| 12:29:29 | 526.0 | 2889 | AT | 525.8 | 526.0 | Compra | 7.411.378 | 9463 | LSE | |
| 12:29:29 | 526.0 | 1896 | AT | 525.8 | 526.0 | Compra | 7.408.489 | 9462 | LSE | |
| 12:29:29 | 526.0 | 1493 | AT | 525.8 | 526.0 | Compra | 7.406.593 | 9461 | LSE | |
| 12:29:27 | 526.0 | 788 | AT | 525.8 | 526.0 | Compra | 7.405.100 | 9460 | LSE | |
| 12:29:27 | 526.0 | 187 | AT | 525.8 | 526.0 | Compra | 7.404.312 | 9459 | LSE | |
| 12:29:27 | 526.0 | 2094 | AT | 525.8 | 526.0 | Compra | 7.404.125 | 9458 | LSE | |
| 12:29:27 | 526.0 | 792 | AT | 525.6 | 526.0 | Compra | 7.402.031 | 9457 | LSE | |
| 12:29:27 | 526.0 | 2795 | AT | 525.6 | 526.0 | Compra | 7.401.239 | 9456 | LSE | |
| 12:29:27 | 526.0 | 2978 | AT | 525.6 | 526.0 | Compra | 7.398.444 | 9455 | LSE | |
| 12:29:27 | 526.0 | 588 | AT | 525.6 | 526.0 | Compra | 7.395.466 | 9454 | LSE | |
| 12:29:27 | 526.0 | 578 | AT | 525.6 | 526.0 | Compra | 7.394.878 | 9453 | LSE | |
| 12:29:22 | 525.6 | 35 | O | 525.6 | 526.0 | Venda | 7.394.300 | 9452 | LSE | |
| 12:29:17 | 525.8 | 2668 | AT | 525.6 | 525.8 | Compra | 7.394.265 | 9451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
