Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:11 | 526.344 | 2 | O | 526.0 | 526.4 | Compra | 4.546.360 | 5851 | LSE | |
| 10:39:08 | 526.4 | 32 | O | 526.0 | 526.4 | Compra | 4.546.358 | 5850 | LSE | |
| 10:39:04 | 526.2 | 220 | AT | 526.2 | 526.4 | Venda | 4.546.326 | 5849 | LSE | |
| 10:39:00 | 526.4 | 14 | O | 526.2 | 526.4 | Compra | 4.546.106 | 5848 | LSE | |
| 10:38:59 | 526.4 | 20 | O | 526.2 | 526.4 | Compra | 4.546.092 | 5847 | LSE | |
| 10:38:58 | 526.4 | 10 | O | 526.2 | 526.4 | Compra | 4.546.072 | 5846 | LSE | |
| 10:38:57 | 526.4 | 11 | O | 526.2 | 526.4 | Compra | 4.546.062 | 5845 | LSE | |
| 10:38:57 | 526.4 | 3 | O | 526.2 | 526.4 | Compra | 4.546.051 | 5844 | LSE | |
| 10:38:40 | 526.4 | 1 | O | 526.2 | 526.4 | Compra | 4.546.048 | 5843 | LSE | |
| 10:38:37 | 526.4 | 2 | O | 526.2 | 526.4 | Compra | 4.546.047 | 5842 | LSE | |
| 10:38:37 | 526.2 | 26 | O | 526.2 | 526.4 | Venda | 4.546.045 | 5841 | LSE | |
| 10:38:33 | 526.2 | 3 | O | 526.2 | 526.4 | Venda | 4.546.019 | 5840 | LSE | |
| 10:38:33 | 526.4 | 31 | O | 526.2 | 526.4 | Compra | 4.546.016 | 5839 | LSE | |
| 10:37:46 | 526.0 | 779 | O | 526.2 | 526.4 | Venda | 4.545.985 | 5838 | LSE | |
| 10:37:46 | 526.2 | 1180 | AT | 526.0 | 526.2 | Compra | 4.545.206 | 5837 | LSE | |
| 10:37:46 | 526.2 | 2074 | AT | 526.0 | 526.2 | Compra | 4.544.026 | 5836 | LSE | |
| 10:37:46 | 526.2 | 647 | AT | 526.0 | 526.2 | Compra | 4.541.952 | 5835 | LSE | |
| 10:37:46 | 526.2 | 435 | AT | 526.0 | 526.2 | Compra | 4.541.305 | 5834 | LSE | |
| 10:37:46 | 526.2 | 4028 | AT | 526.0 | 526.2 | Compra | 4.540.870 | 5833 | LSE | |
| 10:37:46 | 526.2 | 537 | AT | 526.0 | 526.2 | Compra | 4.536.842 | 5832 | LSE | |
| 10:37:46 | 526.2 | 440 | AT | 526.0 | 526.2 | Compra | 4.536.305 | 5831 | LSE | |
| 10:37:46 | 526.2 | 440 | AT | 526.0 | 526.2 | Compra | 4.535.865 | 5830 | LSE | |
| 10:37:46 | 526.2 | 729 | AT | 526.0 | 526.2 | Compra | 4.535.425 | 5829 | LSE | |
| 10:37:46 | 526.2 | 591 | AT | 526.0 | 526.2 | Compra | 4.534.696 | 5828 | LSE | |
| 10:37:42 | 526.2 | 2 | O | 526.0 | 526.2 | Compra | 4.534.105 | 5827 | LSE | |
| 10:37:42 | 526.2 | 215 | O | 526.0 | 526.2 | Compra | 4.534.103 | 5826 | LSE | |
| 10:37:32 | 526.144 | 50 | O | 526.0 | 526.2 | Compra | 4.533.888 | 5825 | LSE | |
| 10:37:25 | 526.2 | 26 | O | 526.0 | 526.2 | Compra | 4.533.838 | 5824 | LSE | |
| 10:37:17 | 526.081 | 441 | O | 526.0 | 526.2 | Venda | 4.533.812 | 5823 | LSE | |
| 10:37:05 | 526.144 | 13 | O | 526.0 | 526.2 | Compra | 4.533.371 | 5822 | LSE | |
| 10:36:44 | 526.0 | 750 | AT | 525.8 | 526.0 | Compra | 4.533.358 | 5821 | LSE | |
| 10:36:44 | 526.0 | 289 | AT | 526.0 | 526.2 | Venda | 4.532.608 | 5820 | LSE | |
| 10:36:44 | 526.0 | 407 | AT | 526.0 | 526.2 | Venda | 4.532.319 | 5819 | LSE | |
| 10:36:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.531.912 | 5818 | LSE | |
| 10:36:41 | 526.0 | 7 | O | 526.0 | 526.2 | Venda | 4.531.731 | 5817 | LSE | |
| 10:36:29 | 526.2 | 10 | O | 526.0 | 526.2 | Compra | 4.531.724 | 5816 | LSE | |
| 10:36:28 | 526.2 | 1 | O | 526.0 | 526.2 | Compra | 4.531.714 | 5815 | LSE | |
| 10:36:28 | 526.2 | 5 | O | 526.0 | 526.2 | Compra | 4.531.713 | 5814 | LSE | |
| 10:36:27 | 526.2 | 3 | O | 526.0 | 526.2 | Compra | 4.531.708 | 5813 | LSE | |
| 10:36:11 | 526.0 | 200 | O | 526.0 | 526.2 | Venda | 4.531.705 | 5812 | LSE | |
| 10:36:11 | 526.0 | 9 | O | 526.0 | 526.2 | Venda | 4.531.505 | 5811 | LSE | |
| 10:36:11 | 526.0 | 18 | O | 526.0 | 526.2 | Venda | 4.531.496 | 5810 | LSE | |
| 10:35:58 | 526.0 | 20 | O | 526.0 | 526.2 | Venda | 4.531.478 | 5809 | LSE | |
| 10:35:58 | 526.0 | 1066 | O | 526.0 | 526.2 | Venda | 4.531.458 | 5808 | LSE | |
| 10:35:55 | 526.2 | 100 | O | 526.0 | 526.2 | Compra | 4.530.392 | 5807 | LSE | |
| 10:35:52 | 526.2 | 920 | O | 526.0 | 526.2 | Compra | 4.530.292 | 5806 | LSE | |
| 10:35:44 | 526.2 | 4 | O | 526.0 | 526.2 | Compra | 4.529.372 | 5805 | LSE | |
| 10:35:29 | 526.2 | 2 | O | 526.0 | 526.2 | Compra | 4.529.368 | 5804 | LSE | |
| 10:35:24 | 526.199 | 18 | O | 526.0 | 526.2 | Compra | 4.529.366 | 5803 | LSE | |
| 10:34:46 | 526.0 | 180 | O | 526.0 | 526.2 | Venda | 4.529.348 | 5802 | LSE | |
| 10:34:46 | 526.0 | 4 | O | 526.0 | 526.2 | Venda | 4.529.168 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
