Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:01 | 525.2 | 145 | O | 525.0 | 525.2 | Compra | 4.100.949 | 5151 | LSE | |
| 09:31:58 | 525.2 | 878 | O | 525.0 | 525.2 | Compra | 4.100.804 | 5150 | LSE | |
| 09:31:47 | 525.2 | 152 | AT | 525.0 | 525.2 | Compra | 4.099.926 | 5149 | LSE | |
| 09:31:47 | 525.2 | 316 | AT | 525.0 | 525.2 | Compra | 4.099.774 | 5148 | LSE | |
| 09:31:47 | 525.2 | 1073 | AT | 525.0 | 525.2 | Compra | 4.099.458 | 5147 | LSE | |
| 09:31:40 | 525.2 | 1 | O | 524.8 | 525.2 | Compra | 4.098.385 | 5146 | LSE | |
| 09:31:35 | 525.0 | 715 | AT | 524.8 | 525.0 | Compra | 4.098.384 | 5145 | LSE | |
| 09:31:30 | 525.0 | 31 | O | 524.8 | 525.0 | Compra | 4.097.669 | 5144 | LSE | |
| 09:31:30 | 525.0 | 8 | O | 524.8 | 525.0 | Compra | 4.097.638 | 5143 | LSE | |
| 09:31:20 | 524.888 | 250 | O | 524.8 | 525.0 | Venda | 4.097.630 | 5142 | LSE | |
| 09:31:06 | 524.6 | 25197 | O | 524.8 | 525.0 | Venda | 4.097.380 | 5141 | LSE | |
| 09:31:03 | 524.8 | 206 | AT | 524.6 | 524.8 | Compra | 4.072.183 | 5140 | LSE | |
| 09:31:03 | 524.8 | 203 | AT | 524.6 | 524.8 | Compra | 4.071.977 | 5139 | LSE | |
| 09:30:57 | 524.8 | 135 | O | 524.6 | 524.8 | Compra | 4.071.774 | 5138 | LSE | |
| 09:30:56 | 524.8 | 2306 | O | 524.6 | 524.8 | Compra | 4.071.639 | 5137 | LSE | |
| 09:30:56 | 524.8 | 211 | AT | 524.6 | 524.8 | Compra | 4.069.333 | 5136 | LSE | |
| 09:30:56 | 524.8 | 1357 | AT | 524.6 | 524.8 | Compra | 4.069.122 | 5135 | LSE | |
| 09:30:56 | 524.8 | 177 | AT | 524.6 | 524.8 | Compra | 4.067.765 | 5134 | LSE | |
| 09:30:50 | 524.6 | 690 | O | 524.6 | 524.8 | Venda | 4.067.588 | 5133 | LSE | |
| 09:30:47 | 524.66 | 600 | O | 524.6 | 524.8 | Venda | 4.066.898 | 5132 | LSE | |
| 09:30:43 | 524.8 | 948 | O | 524.6 | 524.8 | Compra | 4.066.298 | 5131 | LSE | |
| 09:30:43 | 524.8 | 5 | AT | 524.6 | 524.8 | Compra | 4.065.350 | 5130 | LSE | |
| 09:30:40 | 524.744 | 10 | O | 524.6 | 524.8 | Compra | 4.065.345 | 5129 | LSE | |
| 09:30:37 | 524.716 | 94 | O | 524.6 | 524.8 | Compra | 4.065.335 | 5128 | LSE | |
| 09:30:36 | 524.6 | 10 | O | 524.6 | 524.8 | Venda | 4.065.241 | 5127 | LSE | |
| 09:30:36 | 524.6 | 6 | O | 524.6 | 524.8 | Venda | 4.065.231 | 5126 | LSE | |
| 09:30:35 | 524.6 | 6 | O | 524.6 | 524.8 | Venda | 4.065.225 | 5125 | LSE | |
| 09:30:28 | 524.6 | 11 | AT | 524.6 | 524.8 | Venda | 4.065.219 | 5124 | LSE | |
| 09:30:28 | 524.6 | 4 | AT | 524.6 | 524.8 | Venda | 4.065.208 | 5123 | LSE | |
| 09:30:28 | 524.6 | 463 | AT | 524.6 | 524.8 | Venda | 4.065.204 | 5122 | LSE | |
| 09:30:21 | 524.6 | 2029 | O | 524.6 | 524.8 | Venda | 4.064.741 | 5121 | LSE | |
| 09:30:20 | 524.8 | 5 | O | 524.6 | 524.8 | Compra | 4.062.712 | 5120 | LSE | |
| 09:30:16 | 524.8 | 1084 | O | 524.6 | 524.8 | Compra | 4.062.707 | 5119 | LSE | |
| 09:30:10 | 524.288 | 3815 | O | 524.6 | 525.0 | Venda | 4.061.623 | 5118 | LSE | |
| 09:30:09 | 524.6 | 3 | O | 524.6 | 525.0 | Venda | 4.057.808 | 5117 | LSE | |
| 09:30:09 | 524.6 | 1 | O | 524.6 | 525.0 | Venda | 4.057.805 | 5116 | LSE | |
| 09:30:09 | 524.6 | 149 | AT | 524.4 | 524.6 | Compra | 4.057.804 | 5115 | LSE | |
| 09:30:09 | 524.6 | 1954 | AT | 524.4 | 524.6 | Compra | 4.057.655 | 5114 | LSE | |
| 09:30:09 | 524.6 | 41 | AT | 524.4 | 524.6 | Compra | 4.055.701 | 5113 | LSE | |
| 09:30:01 | 524.432 | 94 | O | 524.2 | 524.6 | Compra | 4.055.660 | 5112 | LSE | |
| 09:29:55 | 524.6 | 3 | O | 524.2 | 524.6 | Compra | 4.055.566 | 5111 | LSE | |
| 09:29:54 | 524.6 | 4 | O | 524.2 | 524.6 | Compra | 4.055.563 | 5110 | LSE | |
| 09:29:41 | 524.4 | 20 | O | 524.2 | 524.6 | 4.055.559 | 5109 | LSE | ||
| 09:29:41 | 524.4 | 417 | AT | 524.2 | 524.4 | Compra | 4.055.539 | 5108 | LSE | |
| 09:29:40 | 524.4 | 15 | O | 524.2 | 524.4 | Compra | 4.055.122 | 5107 | LSE | |
| 09:29:40 | 524.4 | 335 | AT | 524.2 | 524.4 | Compra | 4.055.107 | 5106 | LSE | |
| 09:29:36 | 524.318 | 948 | O | 524.2 | 524.4 | Compra | 4.054.772 | 5105 | LSE | |
| 09:29:34 | 524.4 | 261 | AT | 524.4 | 524.6 | Venda | 4.053.824 | 5104 | LSE | |
| 09:29:34 | 524.4 | 651 | AT | 524.2 | 524.4 | Compra | 4.053.563 | 5103 | LSE | |
| 09:29:34 | 524.4 | 2507 | AT | 524.2 | 524.4 | Compra | 4.052.912 | 5102 | LSE | |
| 09:29:34 | 524.4 | 773 | AT | 524.2 | 524.4 | Compra | 4.050.405 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
