Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:16 | 525.4 | 1548 | AT | 525.4 | 525.6 | Venda | 5.284.427 | 6801 | LSE | |
| 11:19:10 | 525.6 | 131 | AT | 525.6 | 525.8 | Venda | 5.282.879 | 6800 | LSE | |
| 11:19:10 | 525.6 | 2462 | AT | 525.6 | 525.8 | Venda | 5.282.748 | 6799 | LSE | |
| 11:19:06 | 525.71 | 944 | O | 525.6 | 525.8 | Compra | 5.280.286 | 6798 | LSE | |
| 11:18:59 | 525.8 | 8 | O | 525.6 | 525.8 | Compra | 5.279.342 | 6797 | LSE | |
| 11:18:59 | 525.8 | 7 | O | 525.6 | 525.8 | Compra | 5.279.334 | 6796 | LSE | |
| 11:18:52 | 525.799 | 10 | O | 525.6 | 525.8 | Compra | 5.279.327 | 6795 | LSE | |
| 11:18:47 | 526.0 | 5 | O | 525.6 | 526.0 | Compra | 5.279.317 | 6794 | LSE | |
| 11:18:39 | 525.8 | 324 | AT | 525.6 | 525.8 | Compra | 5.279.312 | 6793 | LSE | |
| 11:18:36 | 525.6 | 3 | O | 525.6 | 525.8 | Venda | 5.278.988 | 6792 | LSE | |
| 11:18:35 | 525.6 | 851 | O | 525.6 | 525.8 | Venda | 5.278.985 | 6791 | LSE | |
| 11:18:35 | 525.6 | 851 | O | 525.6 | 525.8 | Venda | 5.278.134 | 6790 | LSE | |
| 11:18:35 | 525.8 | 950 | AT | 525.8 | 526.0 | Venda | 5.277.283 | 6789 | LSE | |
| 11:18:35 | 525.8 | 1905 | AT | 525.8 | 526.0 | Venda | 5.276.333 | 6788 | LSE | |
| 11:18:35 | 525.8 | 271 | AT | 525.6 | 525.8 | Compra | 5.274.428 | 6787 | LSE | |
| 11:18:35 | 525.8 | 448 | AT | 525.6 | 525.8 | Compra | 5.274.157 | 6786 | LSE | |
| 11:18:13 | 526.0 | 18 | O | 525.6 | 526.0 | Compra | 5.273.709 | 6785 | LSE | |
| 11:18:13 | 525.8 | 47 | AT | 525.8 | 526.0 | Venda | 5.273.691 | 6784 | LSE | |
| 11:18:13 | 525.8 | 1000 | AT | 525.8 | 526.0 | Venda | 5.273.644 | 6783 | LSE | |
| 11:18:04 | 525.949 | 250 | O | 525.8 | 526.0 | Compra | 5.272.644 | 6782 | LSE | |
| 11:18:04 | 526.0 | 2 | O | 525.8 | 526.0 | Compra | 5.272.394 | 6781 | LSE | |
| 11:18:01 | 526.2 | 2 | O | 525.8 | 526.2 | Compra | 5.272.392 | 6780 | LSE | |
| 11:17:56 | 526.0 | 514 | AT | 525.8 | 526.0 | Compra | 5.272.390 | 6779 | LSE | |
| 11:17:56 | 526.0 | 120 | AT | 525.8 | 526.0 | Compra | 5.271.876 | 6778 | LSE | |
| 11:17:56 | 526.0 | 394 | AT | 525.8 | 526.0 | Compra | 5.271.756 | 6777 | LSE | |
| 11:17:52 | 526.0 | 1000 | AT | 525.6 | 526.0 | Compra | 5.271.362 | 6776 | LSE | |
| 11:17:52 | 526.0 | 1108 | AT | 525.6 | 526.0 | Compra | 5.270.362 | 6775 | LSE | |
| 11:17:52 | 526.0 | 813 | AT | 525.6 | 526.0 | Compra | 5.269.254 | 6774 | LSE | |
| 11:17:52 | 526.0 | 1901 | AT | 525.6 | 526.0 | Compra | 5.268.441 | 6773 | LSE | |
| 11:17:52 | 526.0 | 382 | AT | 525.6 | 526.0 | Compra | 5.266.540 | 6772 | LSE | |
| 11:17:52 | 526.0 | 548 | AT | 525.6 | 526.0 | Compra | 5.266.158 | 6771 | LSE | |
| 11:17:52 | 525.8 | 104 | AT | 525.6 | 526.0 | 5.265.610 | 6770 | LSE | ||
| 11:17:52 | 525.8 | 1456 | AT | 525.8 | 526.0 | Venda | 5.265.506 | 6769 | LSE | |
| 11:17:52 | 525.8 | 260 | AT | 525.8 | 526.0 | Venda | 5.264.050 | 6768 | LSE | |
| 11:17:52 | 525.8 | 1740 | AT | 525.8 | 526.0 | Venda | 5.263.790 | 6767 | LSE | |
| 11:17:52 | 525.8 | 1869 | AT | 525.8 | 526.0 | Venda | 5.262.050 | 6766 | LSE | |
| 11:17:38 | 526.0 | 1 | O | 525.8 | 526.0 | Compra | 5.260.181 | 6765 | LSE | |
| 11:17:06 | 526.2 | 1 | O | 525.8 | 526.2 | Compra | 5.260.180 | 6764 | LSE | |
| 11:16:40 | 526.147 | 2243 | O | 526.0 | 526.4 | Venda | 5.260.179 | 6763 | LSE | |
| 11:16:31 | 526.0 | 10 | O | 526.0 | 526.4 | Venda | 5.257.936 | 6762 | LSE | |
| 11:16:28 | 526.2 | 880 | AT | 526.0 | 526.2 | Compra | 5.257.926 | 6761 | LSE | |
| 11:16:28 | 526.2 | 948 | AT | 526.0 | 526.2 | Compra | 5.257.046 | 6760 | LSE | |
| 11:16:28 | 526.0 | 900 | AT | 525.4 | 526.0 | Compra | 5.256.098 | 6759 | LSE | |
| 11:16:28 | 526.0 | 1111 | AT | 525.4 | 526.0 | Compra | 5.255.198 | 6758 | LSE | |
| 11:16:28 | 526.0 | 813 | AT | 525.4 | 526.0 | Compra | 5.254.087 | 6757 | LSE | |
| 11:16:28 | 526.0 | 574 | AT | 525.4 | 526.0 | Compra | 5.253.274 | 6756 | LSE | |
| 11:16:28 | 526.0 | 564 | AT | 525.4 | 526.0 | Compra | 5.252.700 | 6755 | LSE | |
| 11:16:28 | 526.0 | 748 | AT | 525.4 | 526.0 | Compra | 5.252.136 | 6754 | LSE | |
| 11:16:28 | 526.0 | 1718 | AT | 525.4 | 526.0 | Compra | 5.251.388 | 6753 | LSE | |
| 11:16:28 | 526.0 | 948 | AT | 525.4 | 526.0 | Compra | 5.249.670 | 6752 | LSE | |
| 11:16:28 | 526.0 | 1147 | AT | 525.4 | 526.0 | Compra | 5.248.722 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
