Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:25 | 524.8 | 766 | AT | 524.8 | 525.0 | Venda | 7.092.327 | 9101 | LSE | |
| 12:17:21 | 525.2 | 3 | O | 524.8 | 525.2 | Compra | 7.091.561 | 9100 | LSE | |
| 12:17:03 | 525.0 | 2 | O | 524.8 | 525.0 | Compra | 7.091.558 | 9099 | LSE | |
| 12:17:03 | 525.0 | 5 | O | 524.8 | 525.0 | Compra | 7.091.556 | 9098 | LSE | |
| 12:17:03 | 525.0 | 751 | AT | 524.8 | 525.0 | Compra | 7.091.551 | 9097 | LSE | |
| 12:17:03 | 525.0 | 140 | AT | 525.0 | 525.2 | Venda | 7.090.800 | 9096 | LSE | |
| 12:17:03 | 525.0 | 1010 | AT | 524.8 | 525.2 | 7.090.660 | 9095 | LSE | ||
| 12:17:03 | 525.0 | 310 | AT | 525.0 | 525.2 | Venda | 7.089.650 | 9094 | LSE | |
| 12:17:03 | 525.0 | 1943 | AT | 525.0 | 525.2 | Venda | 7.089.340 | 9093 | LSE | |
| 12:17:03 | 525.0 | 177 | AT | 524.8 | 525.2 | 7.087.397 | 9092 | LSE | ||
| 12:17:03 | 525.0 | 1157 | AT | 525.0 | 525.2 | Venda | 7.087.220 | 9091 | LSE | |
| 12:17:03 | 525.0 | 66 | AT | 525.0 | 525.2 | Venda | 7.086.063 | 9090 | LSE | |
| 12:17:03 | 525.0 | 720 | AT | 525.0 | 525.2 | Venda | 7.085.997 | 9089 | LSE | |
| 12:17:03 | 525.0 | 520 | AT | 525.0 | 525.2 | Venda | 7.085.277 | 9088 | LSE | |
| 12:17:03 | 525.0 | 1035 | AT | 525.0 | 525.2 | Venda | 7.084.757 | 9087 | LSE | |
| 12:17:02 | 525.0 | 698 | AT | 525.0 | 525.2 | Venda | 7.083.722 | 9086 | LSE | |
| 12:17:01 | 525.105 | 50 | O | 525.0 | 525.2 | Compra | 7.083.024 | 9085 | LSE | |
| 12:16:57 | 525.0 | 34 | O | 525.0 | 525.2 | Venda | 7.082.974 | 9084 | LSE | |
| 12:16:53 | 525.0 | 71 | AT | 524.8 | 525.2 | 7.082.940 | 9083 | LSE | ||
| 12:16:53 | 525.0 | 1454 | AT | 525.0 | 525.2 | Venda | 7.082.869 | 9082 | LSE | |
| 12:16:53 | 525.0 | 70 | AT | 525.0 | 525.2 | Venda | 7.081.415 | 9081 | LSE | |
| 12:16:53 | 525.0 | 675 | AT | 525.0 | 525.2 | Venda | 7.081.345 | 9080 | LSE | |
| 12:16:53 | 525.0 | 1867 | AT | 525.0 | 525.2 | Venda | 7.080.670 | 9079 | LSE | |
| 12:16:53 | 525.0 | 2182 | AT | 525.0 | 525.2 | Venda | 7.078.803 | 9078 | LSE | |
| 12:16:53 | 525.0 | 71 | AT | 525.0 | 525.2 | Venda | 7.076.621 | 9077 | LSE | |
| 12:16:51 | 525.2 | 1 | O | 525.0 | 525.2 | Compra | 7.076.550 | 9076 | LSE | |
| 12:16:10 | 525.25 | 861 | O | 525.0 | 525.2 | Compra | 7.076.549 | 9075 | LSE | |
| 12:16:05 | 525.2 | 1787 | AT | 525.0 | 525.2 | Compra | 7.075.688 | 9074 | LSE | |
| 12:16:05 | 525.2 | 751 | AT | 525.2 | 525.4 | Venda | 7.073.901 | 9073 | LSE | |
| 12:15:54 | 525.4 | 438 | O | 525.2 | 525.4 | Compra | 7.073.150 | 9072 | LSE | |
| 12:15:50 | 526.0 | 189 | O | 525.2 | 525.6 | Compra | 7.072.712 | 9071 | LSE | |
| 12:15:50 | 525.4 | 1320 | AT | 525.4 | 525.6 | Venda | 7.072.523 | 9070 | LSE | |
| 12:15:50 | 525.4 | 494 | AT | 525.4 | 525.6 | Venda | 7.071.203 | 9069 | LSE | |
| 12:15:50 | 525.4 | 526 | AT | 525.4 | 525.6 | Venda | 7.070.709 | 9068 | LSE | |
| 12:15:50 | 525.4 | 4865 | AT | 525.4 | 525.6 | Venda | 7.070.183 | 9067 | LSE | |
| 12:15:50 | 525.6 | 1318 | AT | 525.6 | 526.0 | Venda | 7.065.318 | 9066 | LSE | |
| 12:15:50 | 525.6 | 1320 | AT | 525.6 | 526.0 | Venda | 7.064.000 | 9065 | LSE | |
| 12:15:50 | 525.6 | 516 | AT | 525.6 | 526.0 | Venda | 7.062.680 | 9064 | LSE | |
| 12:15:50 | 525.6 | 1069 | AT | 525.6 | 526.0 | Venda | 7.062.164 | 9063 | LSE | |
| 12:15:50 | 525.6 | 1909 | AT | 525.6 | 526.0 | Venda | 7.061.095 | 9062 | LSE | |
| 12:15:50 | 525.6 | 580 | AT | 525.6 | 526.0 | Venda | 7.059.186 | 9061 | LSE | |
| 12:15:50 | 525.6 | 1552 | AT | 525.6 | 526.0 | Venda | 7.058.606 | 9060 | LSE | |
| 12:15:50 | 525.6 | 182 | AT | 525.6 | 526.0 | Venda | 7.057.054 | 9059 | LSE | |
| 12:15:50 | 525.8 | 252 | AT | 525.6 | 525.8 | Compra | 7.056.872 | 9058 | LSE | |
| 12:15:50 | 525.8 | 1041 | AT | 525.8 | 526.0 | Venda | 7.056.620 | 9057 | LSE | |
| 12:15:50 | 525.8 | 1308 | AT | 525.8 | 526.0 | Venda | 7.055.579 | 9056 | LSE | |
| 12:15:39 | 525.8 | 115 | AT | 525.6 | 525.8 | Compra | 7.054.271 | 9055 | LSE | |
| 12:15:39 | 525.8 | 1900 | AT | 525.6 | 525.8 | Compra | 7.054.156 | 9054 | LSE | |
| 12:15:39 | 525.8 | 1320 | AT | 525.6 | 525.8 | Compra | 7.052.256 | 9053 | LSE | |
| 12:15:39 | 525.8 | 827 | AT | 525.8 | 526.0 | Venda | 7.050.936 | 9052 | LSE | |
| 12:15:39 | 525.8 | 447 | AT | 525.8 | 526.0 | Venda | 7.050.109 | 9051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
