Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:25 | 526.0 | 1039 | AT | 526.0 | 526.4 | Venda | 4.587.646 | 5951 | LSE | |
| 10:49:25 | 526.0 | 1520 | AT | 526.0 | 526.4 | Venda | 4.586.607 | 5950 | LSE | |
| 10:49:25 | 526.0 | 109 | AT | 526.0 | 526.4 | Venda | 4.585.087 | 5949 | LSE | |
| 10:49:25 | 526.0 | 181 | AT | 526.0 | 526.4 | Venda | 4.584.978 | 5948 | LSE | |
| 10:49:25 | 526.2 | 512 | AT | 526.2 | 526.4 | Venda | 4.584.797 | 5947 | LSE | |
| 10:49:25 | 526.2 | 1129 | AT | 526.2 | 526.4 | Venda | 4.584.285 | 5946 | LSE | |
| 10:49:25 | 526.2 | 1625 | AT | 526.2 | 526.4 | Venda | 4.583.156 | 5945 | LSE | |
| 10:49:25 | 526.2 | 27 | AT | 526.2 | 526.4 | Venda | 4.581.531 | 5944 | LSE | |
| 10:49:25 | 526.2 | 61 | AT | 526.2 | 526.4 | Venda | 4.581.504 | 5943 | LSE | |
| 10:49:25 | 526.2 | 346 | AT | 526.2 | 526.4 | Venda | 4.581.443 | 5942 | LSE | |
| 10:49:23 | 526.248 | 550 | O | 526.2 | 526.4 | Venda | 4.581.097 | 5941 | LSE | |
| 10:49:03 | 526.2 | 15 | AT | 526.2 | 526.4 | Venda | 4.580.547 | 5940 | LSE | |
| 10:48:40 | 526.2 | 1 | O | 526.2 | 526.4 | Venda | 4.580.532 | 5939 | LSE | |
| 10:48:15 | 526.2 | 30 | O | 526.2 | 526.6 | Venda | 4.580.531 | 5938 | LSE | |
| 10:47:46 | 526.6 | 5 | O | 526.2 | 526.6 | Compra | 4.580.501 | 5937 | LSE | |
| 10:47:40 | 526.598 | 2 | O | 526.2 | 526.6 | Compra | 4.580.496 | 5936 | LSE | |
| 10:47:21 | 526.298 | 400 | O | 526.2 | 526.6 | Venda | 4.580.494 | 5935 | LSE | |
| 10:47:06 | 526.4 | 441 | AT | 526.2 | 526.4 | Compra | 4.580.094 | 5934 | LSE | |
| 10:47:06 | 526.4 | 520 | AT | 526.2 | 526.4 | Compra | 4.579.653 | 5933 | LSE | |
| 10:47:02 | 526.4 | 952 | O | 526.2 | 526.4 | Compra | 4.579.133 | 5932 | LSE | |
| 10:46:41 | 526.244 | 1175 | O | 526.2 | 526.4 | Venda | 4.578.181 | 5931 | LSE | |
| 10:46:32 | 526.4 | 2 | O | 526.2 | 526.4 | Compra | 4.577.006 | 5930 | LSE | |
| 10:46:32 | 526.4 | 4 | O | 526.2 | 526.4 | Compra | 4.577.004 | 5929 | LSE | |
| 10:46:32 | 526.4 | 3 | O | 526.2 | 526.4 | Compra | 4.577.000 | 5928 | LSE | |
| 10:46:32 | 526.4 | 2 | O | 526.2 | 526.4 | Compra | 4.576.997 | 5927 | LSE | |
| 10:46:29 | 526.4 | 903 | O | 526.2 | 526.4 | Compra | 4.576.995 | 5926 | LSE | |
| 10:46:15 | 526.2 | 11 | O | 526.2 | 526.4 | Venda | 4.576.092 | 5925 | LSE | |
| 10:46:07 | 526.309 | 126 | O | 526.2 | 526.4 | Compra | 4.576.081 | 5924 | LSE | |
| 10:45:56 | 526.4 | 500 | O | 526.2 | 526.4 | Compra | 4.575.955 | 5923 | LSE | |
| 10:45:50 | 526.259 | 1902 | O | 526.2 | 526.4 | Venda | 4.575.455 | 5922 | LSE | |
| 10:45:34 | 526.2 | 91 | O | 526.2 | 526.4 | Venda | 4.573.553 | 5921 | LSE | |
| 10:45:29 | 526.4 | 120 | AT | 526.2 | 526.4 | Compra | 4.573.462 | 5920 | LSE | |
| 10:45:29 | 526.4 | 320 | AT | 526.2 | 526.4 | Compra | 4.573.342 | 5919 | LSE | |
| 10:45:13 | 526.4 | 2 | O | 526.2 | 526.4 | Compra | 4.573.022 | 5918 | LSE | |
| 10:45:12 | 526.4 | 1 | O | 526.2 | 526.4 | Compra | 4.573.020 | 5917 | LSE | |
| 10:45:12 | 526.4 | 1 | O | 526.2 | 526.4 | Compra | 4.573.019 | 5916 | LSE | |
| 10:45:08 | 526.4 | 1 | O | 526.2 | 526.4 | Compra | 4.573.018 | 5915 | LSE | |
| 10:44:36 | 526.4 | 1439 | O | 526.2 | 526.4 | Compra | 4.573.017 | 5914 | LSE | |
| 10:44:26 | 526.4 | 31 | O | 526.2 | 526.4 | Compra | 4.571.578 | 5913 | LSE | |
| 10:44:25 | 526.2 | 307 | AT | 526.0 | 526.2 | Compra | 4.571.547 | 5912 | LSE | |
| 10:44:25 | 526.2 | 307 | O | 526.0 | 526.2 | Compra | 4.571.240 | 5911 | LSE | |
| 10:44:03 | 526.044 | 43 | O | 526.0 | 526.2 | Venda | 4.570.933 | 5910 | LSE | |
| 10:43:59 | 526.0 | 440 | AT | 525.8 | 526.0 | Compra | 4.570.890 | 5909 | LSE | |
| 10:43:59 | 526.0 | 96 | AT | 526.0 | 526.2 | Venda | 4.570.450 | 5908 | LSE | |
| 10:43:59 | 526.0 | 1505 | AT | 526.0 | 526.2 | Venda | 4.570.354 | 5907 | LSE | |
| 10:43:59 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.568.849 | 5906 | LSE | |
| 10:43:59 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.568.740 | 5905 | LSE | |
| 10:43:58 | 526.2 | 23 | O | 526.0 | 526.2 | Compra | 4.568.559 | 5904 | LSE | |
| 10:43:21 | 526.0 | 1 | O | 526.0 | 526.2 | Venda | 4.568.536 | 5903 | LSE | |
| 10:43:11 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 4.568.535 | 5902 | LSE | |
| 10:42:57 | 526.4 | 4 | O | 526.0 | 526.4 | Compra | 4.568.534 | 5901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
