Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:39 | 525.8 | 530 | AT | 525.4 | 525.8 | Compra | 4.195.252 | 5251 | LSE | |
| 09:36:39 | 525.8 | 149 | AT | 525.4 | 525.8 | Compra | 4.194.722 | 5250 | LSE | |
| 09:36:39 | 525.8 | 1846 | AT | 525.4 | 525.8 | Compra | 4.194.573 | 5249 | LSE | |
| 09:36:39 | 525.8 | 1006 | AT | 525.4 | 525.8 | Compra | 4.192.727 | 5248 | LSE | |
| 09:36:39 | 525.8 | 3911 | AT | 525.4 | 525.8 | Compra | 4.191.721 | 5247 | LSE | |
| 09:36:39 | 525.8 | 2165 | AT | 525.4 | 525.8 | Compra | 4.187.810 | 5246 | LSE | |
| 09:36:39 | 525.8 | 1320 | AT | 525.4 | 525.8 | Compra | 4.185.645 | 5245 | LSE | |
| 09:36:39 | 525.8 | 748 | AT | 525.4 | 525.8 | Compra | 4.184.325 | 5244 | LSE | |
| 09:36:39 | 525.6 | 1320 | AT | 525.4 | 525.6 | Compra | 4.183.577 | 5243 | LSE | |
| 09:36:39 | 525.6 | 748 | AT | 525.4 | 525.6 | Compra | 4.182.257 | 5242 | LSE | |
| 09:36:39 | 525.6 | 2020 | AT | 525.4 | 525.6 | Compra | 4.181.509 | 5241 | LSE | |
| 09:36:31 | 525.477 | 6726 | O | 525.4 | 525.8 | Venda | 4.179.489 | 5240 | LSE | |
| 09:36:24 | 525.4 | 10 | O | 525.4 | 525.8 | Venda | 4.172.763 | 5239 | LSE | |
| 09:36:21 | 525.6 | 329 | AT | 525.4 | 525.6 | Compra | 4.172.753 | 5238 | LSE | |
| 09:36:21 | 525.6 | 1648 | AT | 525.4 | 525.6 | Compra | 4.172.424 | 5237 | LSE | |
| 09:36:19 | 525.6 | 56 | O | 525.2 | 525.6 | Compra | 4.170.776 | 5236 | LSE | |
| 09:36:18 | 525.4 | 100 | O | 525.4 | 525.8 | Venda | 4.170.720 | 5235 | LSE | |
| 09:36:18 | 525.6 | 302 | AT | 525.6 | 525.8 | Venda | 4.170.620 | 5234 | LSE | |
| 09:36:18 | 525.8 | 1816 | AT | 525.8 | 526.0 | Venda | 4.170.318 | 5233 | LSE | |
| 09:36:18 | 526.0 | 772 | AT | 525.2 | 526.0 | Compra | 4.168.502 | 5232 | LSE | |
| 09:36:18 | 526.0 | 2 | AT | 525.2 | 526.0 | Compra | 4.167.730 | 5231 | LSE | |
| 09:36:18 | 526.0 | 1577 | AT | 525.2 | 526.0 | Compra | 4.167.728 | 5230 | LSE | |
| 09:36:18 | 526.0 | 6000 | AT | 525.2 | 526.0 | Compra | 4.166.151 | 5229 | LSE | |
| 09:36:18 | 526.0 | 1592 | AT | 525.2 | 526.0 | Compra | 4.160.151 | 5228 | LSE | |
| 09:36:18 | 526.0 | 521 | AT | 525.2 | 526.0 | Compra | 4.158.559 | 5227 | LSE | |
| 09:36:18 | 526.0 | 497 | AT | 525.2 | 526.0 | Compra | 4.158.038 | 5226 | LSE | |
| 09:36:18 | 526.0 | 2888 | AT | 525.2 | 526.0 | Compra | 4.157.541 | 5225 | LSE | |
| 09:36:18 | 526.0 | 748 | AT | 525.2 | 526.0 | Compra | 4.154.653 | 5224 | LSE | |
| 09:36:18 | 526.0 | 1689 | AT | 525.2 | 526.0 | Compra | 4.153.905 | 5223 | LSE | |
| 09:36:18 | 526.0 | 934 | AT | 525.2 | 526.0 | Compra | 4.152.216 | 5222 | LSE | |
| 09:36:18 | 525.8 | 1651 | AT | 525.2 | 525.8 | Compra | 4.151.282 | 5221 | LSE | |
| 09:36:18 | 525.8 | 1594 | AT | 525.2 | 525.8 | Compra | 4.149.631 | 5220 | LSE | |
| 09:36:18 | 525.8 | 748 | AT | 525.2 | 525.8 | Compra | 4.148.037 | 5219 | LSE | |
| 09:36:18 | 525.8 | 575 | AT | 525.2 | 525.8 | Compra | 4.147.289 | 5218 | LSE | |
| 09:36:18 | 525.8 | 573 | AT | 525.2 | 525.8 | Compra | 4.146.714 | 5217 | LSE | |
| 09:36:18 | 525.8 | 2888 | AT | 525.2 | 525.8 | Compra | 4.146.141 | 5216 | LSE | |
| 09:36:18 | 525.8 | 1641 | AT | 525.2 | 525.8 | Compra | 4.143.253 | 5215 | LSE | |
| 09:36:18 | 525.8 | 960 | AT | 525.2 | 525.8 | Compra | 4.141.612 | 5214 | LSE | |
| 09:36:18 | 525.6 | 1121 | AT | 525.2 | 525.6 | Compra | 4.140.652 | 5213 | LSE | |
| 09:36:18 | 525.6 | 1908 | AT | 525.2 | 525.6 | Compra | 4.139.531 | 5212 | LSE | |
| 09:36:18 | 525.6 | 971 | AT | 525.2 | 525.6 | Compra | 4.137.623 | 5211 | LSE | |
| 09:36:18 | 525.6 | 948 | AT | 525.2 | 525.6 | Compra | 4.136.652 | 5210 | LSE | |
| 09:36:18 | 525.6 | 2888 | AT | 525.2 | 525.6 | Compra | 4.135.704 | 5209 | LSE | |
| 09:36:18 | 525.4 | 183 | AT | 525.2 | 525.4 | Compra | 4.132.816 | 5208 | LSE | |
| 09:36:18 | 525.4 | 1913 | AT | 525.2 | 525.4 | Compra | 4.132.633 | 5207 | LSE | |
| 09:36:09 | 525.244 | 1905 | O | 525.2 | 525.4 | Venda | 4.130.720 | 5206 | LSE | |
| 09:36:01 | 525.4 | 149 | AT | 525.2 | 525.4 | Compra | 4.128.815 | 5205 | LSE | |
| 09:36:01 | 525.4 | 1171 | AT | 525.2 | 525.4 | Compra | 4.128.666 | 5204 | LSE | |
| 09:35:58 | 525.4 | 1 | O | 525.0 | 525.4 | Compra | 4.127.495 | 5203 | LSE | |
| 09:35:50 | 525.0 | 500 | AT | 525.0 | 525.4 | Venda | 4.127.494 | 5202 | LSE | |
| 09:35:44 | 525.2 | 211 | AT | 525.0 | 525.2 | Compra | 4.126.994 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
