Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:37 | 527.2 | 1967 | O | 526.4 | 527.2 | Compra | 366.211 | 751 | LSE | |
| 05:03:37 | 527.2 | 4 | O | 526.4 | 527.2 | Compra | 364.244 | 750 | LSE | |
| 05:03:37 | 527.2 | 1 | O | 526.4 | 527.2 | Compra | 364.240 | 749 | LSE | |
| 05:03:36 | 526.8 | 351 | AT | 526.4 | 526.8 | Compra | 364.239 | 748 | LSE | |
| 05:03:36 | 526.8 | 174 | AT | 526.4 | 526.8 | Compra | 363.888 | 747 | LSE | |
| 05:03:36 | 526.8 | 1598 | AT | 526.8 | 527.2 | Venda | 363.714 | 746 | LSE | |
| 05:03:36 | 526.8 | 501 | AT | 526.8 | 527.2 | Venda | 362.116 | 745 | LSE | |
| 05:03:36 | 527.112 | 35 | O | 526.8 | 527.2 | Compra | 361.615 | 744 | LSE | |
| 05:03:27 | 527.0 | 107 | O | 526.8 | 527.4 | Venda | 361.580 | 743 | LSE | |
| 05:03:26 | 527.0 | 74 | AT | 527.0 | 527.4 | Venda | 361.473 | 742 | LSE | |
| 05:03:26 | 527.4 | 1073 | AT | 526.8 | 527.4 | Compra | 361.399 | 741 | LSE | |
| 05:03:17 | 526.8 | 149 | O | 526.8 | 527.4 | Venda | 360.326 | 740 | LSE | |
| 05:03:17 | 527.4 | 943 | O | 526.8 | 527.4 | Compra | 360.177 | 739 | LSE | |
| 05:03:10 | 527.214 | 1885 | O | 526.8 | 527.4 | Compra | 359.234 | 738 | LSE | |
| 05:03:10 | 526.932 | 4 | O | 526.8 | 527.4 | Venda | 357.349 | 737 | LSE | |
| 05:03:04 | 527.6 | 100 | O | 526.8 | 527.4 | Compra | 357.345 | 736 | LSE | |
| 05:03:00 | 526.888 | 4000 | O | 526.8 | 527.6 | Venda | 357.245 | 735 | LSE | |
| 05:02:51 | 526.733 | 1014 | O | 526.8 | 527.2 | Venda | 353.245 | 734 | LSE | |
| 05:02:51 | 526.8 | 440 | AT | 526.8 | 527.2 | Venda | 352.231 | 733 | LSE | |
| 05:02:48 | 526.6 | 2584 | AT | 526.2 | 526.6 | Compra | 351.791 | 732 | LSE | |
| 05:02:46 | 526.4 | 7 | O | 525.8 | 526.4 | Compra | 349.207 | 731 | LSE | |
| 05:02:42 | 526.381 | 1000 | O | 526.0 | 526.6 | Compra | 349.200 | 730 | LSE | |
| 05:02:30 | 526.2 | 2 | O | 526.0 | 526.6 | Venda | 348.200 | 729 | LSE | |
| 05:02:30 | 526.2 | 457 | AT | 525.8 | 526.2 | Compra | 348.198 | 728 | LSE | |
| 05:02:21 | 525.0 | 9 | O | 525.0 | 525.6 | Venda | 347.741 | 727 | LSE | |
| 05:02:20 | 525.132 | 153 | O | 525.0 | 525.6 | Venda | 347.732 | 726 | LSE | |
| 05:02:15 | 525.2 | 900 | AT | 525.2 | 525.8 | Venda | 347.579 | 725 | LSE | |
| 05:02:12 | 525.418 | 763 | O | 524.8 | 525.4 | Compra | 346.679 | 724 | LSE | |
| 05:02:10 | 525.0 | 3 | O | 525.2 | 525.8 | Venda | 345.916 | 723 | LSE | |
| 05:02:10 | 526.0 | 2 | O | 525.2 | 525.8 | Compra | 345.913 | 722 | LSE | |
| 05:02:08 | 525.4 | 440 | AT | 525.0 | 525.4 | Compra | 345.911 | 721 | LSE | |
| 05:02:07 | 525.6 | 112 | AT | 525.6 | 526.0 | Venda | 345.471 | 720 | LSE | |
| 05:02:07 | 526.0 | 189 | O | 525.4 | 526.0 | Compra | 345.359 | 719 | LSE | |
| 05:02:07 | 526.0 | 30 | O | 525.4 | 526.0 | Compra | 345.170 | 718 | LSE | |
| 05:02:07 | 525.8 | 500 | O | 525.4 | 526.0 | Compra | 345.140 | 717 | LSE | |
| 05:02:06 | 526.0 | 94 | O | 525.4 | 526.0 | Compra | 344.640 | 716 | LSE | |
| 05:02:06 | 526.2 | 1 | O | 525.4 | 526.0 | Compra | 344.546 | 715 | LSE | |
| 05:02:03 | 527.0 | 1 | O | 525.4 | 526.0 | Compra | 344.545 | 714 | LSE | |
| 05:02:01 | 525.8 | 650 | AT | 525.8 | 526.6 | Venda | 344.544 | 713 | LSE | |
| 05:02:01 | 525.8 | 512 | AT | 525.8 | 526.6 | Venda | 343.894 | 712 | LSE | |
| 05:02:01 | 525.8 | 552 | AT | 525.8 | 526.6 | Venda | 343.382 | 711 | LSE | |
| 05:02:01 | 525.8 | 948 | AT | 525.8 | 526.6 | Venda | 342.830 | 710 | LSE | |
| 05:02:00 | 526.6 | 169 | O | 525.8 | 526.6 | Compra | 341.882 | 709 | LSE | |
| 05:01:59 | 526.2 | 1400 | AT | 526.2 | 526.8 | Venda | 341.713 | 708 | LSE | |
| 05:01:59 | 526.2 | 813 | AT | 526.2 | 526.8 | Venda | 340.313 | 707 | LSE | |
| 05:01:59 | 526.2 | 1118 | AT | 526.2 | 526.8 | Venda | 339.500 | 706 | LSE | |
| 05:01:58 | 526.0 | 4 | O | 526.2 | 526.8 | Venda | 338.382 | 705 | LSE | |
| 05:01:56 | 526.4 | 813 | AT | 526.4 | 526.8 | Venda | 338.378 | 704 | LSE | |
| 05:01:56 | 526.4 | 440 | AT | 526.4 | 527.0 | Venda | 337.565 | 703 | LSE | |
| 05:01:56 | 526.6 | 88 | AT | 525.8 | 526.6 | Compra | 337.125 | 702 | LSE | |
| 05:01:56 | 526.6 | 440 | AT | 525.8 | 526.6 | Compra | 337.037 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
