Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:52 | 524.6 | 183 | AT | 524.6 | 524.8 | Venda | 16.665.842 | 11451 | LSE | |
| 13:28:50 | 524.8 | 375 | AT | 524.6 | 524.8 | Compra | 16.665.659 | 11450 | LSE | |
| 13:28:50 | 524.8 | 523 | AT | 524.6 | 524.8 | Compra | 16.665.284 | 11449 | LSE | |
| 13:28:50 | 524.8 | 2757 | AT | 524.6 | 524.8 | Compra | 16.664.761 | 11448 | LSE | |
| 13:28:50 | 524.8 | 521 | AT | 524.6 | 524.8 | Compra | 16.662.004 | 11447 | LSE | |
| 13:28:50 | 524.8 | 3725 | AT | 524.6 | 524.8 | Compra | 16.661.483 | 11446 | LSE | |
| 13:28:50 | 524.8 | 168 | AT | 524.6 | 524.8 | Compra | 16.657.758 | 11445 | LSE | |
| 13:28:50 | 524.8 | 332 | AT | 524.6 | 524.8 | Compra | 16.657.590 | 11444 | LSE | |
| 13:28:49 | 524.7 | 1799 | O | 524.6 | 524.8 | 16.657.258 | 11443 | LSE | ||
| 13:28:48 | 524.8 | 44 | AT | 524.6 | 524.8 | Compra | 16.655.459 | 11442 | LSE | |
| 13:28:48 | 524.8 | 72 | AT | 524.6 | 524.8 | Compra | 16.655.415 | 11441 | LSE | |
| 13:28:48 | 524.8 | 463 | AT | 524.6 | 524.8 | Compra | 16.655.343 | 11440 | LSE | |
| 13:28:48 | 524.8 | 559 | AT | 524.6 | 524.8 | Compra | 16.654.880 | 11439 | LSE | |
| 13:28:48 | 524.8 | 1084 | AT | 524.6 | 524.8 | Compra | 16.654.321 | 11438 | LSE | |
| 13:28:48 | 524.8 | 79 | AT | 524.6 | 524.8 | Compra | 16.653.237 | 11437 | LSE | |
| 13:28:45 | 524.6 | 208 | AT | 524.4 | 524.6 | Compra | 16.653.158 | 11436 | LSE | |
| 13:28:45 | 524.6 | 328 | AT | 524.4 | 524.6 | Compra | 16.652.950 | 11435 | LSE | |
| 13:28:45 | 524.6 | 494 | AT | 524.4 | 524.6 | Compra | 16.652.622 | 11434 | LSE | |
| 13:28:45 | 524.6 | 545 | AT | 524.4 | 524.6 | Compra | 16.652.128 | 11433 | LSE | |
| 13:28:45 | 524.6 | 3633 | AT | 524.4 | 524.6 | Compra | 16.651.583 | 11432 | LSE | |
| 13:28:45 | 524.6 | 470 | AT | 524.4 | 524.6 | Compra | 16.647.950 | 11431 | LSE | |
| 13:28:44 | 524.5 | 2356 | O | 524.4 | 524.6 | 16.647.480 | 11430 | LSE | ||
| 13:28:44 | 524.4 | 191 | AT | 524.4 | 524.6 | Venda | 16.645.124 | 11429 | LSE | |
| 13:28:37 | 524.8 | 1 | O | 524.4 | 524.6 | Compra | 16.644.933 | 11428 | LSE | |
| 13:28:34 | 524.6 | 2868 | AT | 524.6 | 524.8 | Venda | 16.644.932 | 11427 | LSE | |
| 13:28:34 | 524.6 | 857 | AT | 524.6 | 524.8 | Venda | 16.642.064 | 11426 | LSE | |
| 13:28:34 | 524.6 | 6 | AT | 524.6 | 524.8 | Venda | 16.641.207 | 11425 | LSE | |
| 13:28:34 | 524.6 | 5819 | O | 524.6 | 524.8 | Venda | 16.641.201 | 11424 | LSE | |
| 13:28:32 | 524.6 | 736 | AT | 524.6 | 524.8 | Venda | 16.635.382 | 11423 | LSE | |
| 13:28:32 | 524.6 | 174 | AT | 524.6 | 524.8 | Venda | 16.634.646 | 11422 | LSE | |
| 13:28:32 | 524.6 | 846 | AT | 524.6 | 524.8 | Venda | 16.634.472 | 11421 | LSE | |
| 13:28:31 | 524.8 | 2 | O | 524.6 | 524.8 | Compra | 16.633.626 | 11420 | LSE | |
| 13:28:30 | 524.7 | 4700 | O | 524.6 | 524.8 | 16.633.624 | 11419 | LSE | ||
| 13:28:29 | 524.7 | 1901 | O | 524.6 | 524.8 | 16.628.924 | 11418 | LSE | ||
| 13:28:25 | 524.6 | 215 | AT | 524.6 | 525.0 | Venda | 16.627.023 | 11417 | LSE | |
| 13:28:25 | 524.8 | 3392 | O | 524.6 | 525.0 | 16.626.808 | 11416 | LSE | ||
| 13:28:22 | 524.6 | 29325 | O | 524.6 | 525.0 | Venda | 16.623.416 | 11415 | LSE | |
| 13:28:18 | 524.8 | 534 | AT | 524.6 | 524.8 | Compra | 16.594.091 | 11414 | LSE | |
| 13:28:17 | 524.8 | 1680 | O | 524.6 | 524.8 | Compra | 16.593.557 | 11413 | LSE | |
| 13:28:17 | 524.8 | 900 | AT | 524.6 | 524.8 | Compra | 16.591.877 | 11412 | LSE | |
| 13:28:17 | 524.8 | 135 | AT | 524.8 | 525.0 | Venda | 16.590.977 | 11411 | LSE | |
| 13:28:17 | 524.8 | 2854 | AT | 524.8 | 525.0 | Venda | 16.590.842 | 11410 | LSE | |
| 13:28:17 | 525.0 | 693 | AT | 525.0 | 525.2 | Venda | 16.587.988 | 11409 | LSE | |
| 13:28:17 | 525.0 | 2029 | AT | 525.0 | 525.2 | Venda | 16.587.295 | 11408 | LSE | |
| 13:28:16 | 525.0 | 4681 | AT | 525.0 | 525.2 | Venda | 16.585.266 | 11407 | LSE | |
| 13:28:10 | 524.8 | 1 | O | 524.8 | 525.2 | Venda | 16.580.585 | 11406 | LSE | |
| 13:28:09 | 524.72 | 1335 | O | 524.8 | 525.2 | Venda | 16.580.584 | 11405 | LSE | |
| 13:28:08 | 525.0 | 487 | AT | 524.8 | 525.0 | Compra | 16.579.249 | 11404 | LSE | |
| 13:28:03 | 525.2 | 100 | O | 524.8 | 525.2 | Compra | 16.578.762 | 11403 | LSE | |
| 13:28:03 | 525.0 | 1643 | AT | 524.8 | 525.0 | Compra | 16.578.662 | 11402 | LSE | |
| 13:28:03 | 525.0 | 149 | AT | 524.8 | 525.0 | Compra | 16.577.019 | 11401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
