Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:11 | 525.8 | 142 | AT | 525.6 | 525.8 | Compra | 2.697.646 | 3901 | LSE | |
| 07:57:11 | 525.8 | 606 | AT | 525.8 | 526.0 | Venda | 2.697.504 | 3900 | LSE | |
| 07:57:08 | 525.8 | 649 | O | 525.8 | 526.0 | Venda | 2.696.898 | 3899 | LSE | |
| 07:57:04 | 526.2 | 1 | O | 525.8 | 526.2 | Compra | 2.696.249 | 3898 | LSE | |
| 07:56:40 | 525.8 | 21 | O | 525.8 | 526.2 | Venda | 2.696.248 | 3897 | LSE | |
| 07:56:37 | 526.0 | 5 | O | 525.8 | 526.2 | 2.696.227 | 3896 | LSE | ||
| 07:56:30 | 526.2 | 1105 | AT | 526.2 | 526.4 | Venda | 2.696.222 | 3895 | LSE | |
| 07:56:18 | 526.408 | 949 | O | 526.2 | 526.6 | Compra | 2.695.117 | 3894 | LSE | |
| 07:56:16 | 526.2 | 730 | O | 526.2 | 526.6 | Venda | 2.694.168 | 3893 | LSE | |
| 07:56:11 | 526.4 | 545 | AT | 526.2 | 526.4 | Compra | 2.693.438 | 3892 | LSE | |
| 07:56:11 | 526.4 | 100 | AT | 526.2 | 526.4 | Compra | 2.692.893 | 3891 | LSE | |
| 07:56:04 | 526.4 | 6 | O | 526.2 | 526.6 | 2.692.793 | 3890 | LSE | ||
| 07:56:03 | 526.4 | 4 | O | 526.2 | 526.6 | 2.692.787 | 3889 | LSE | ||
| 07:56:03 | 526.4 | 3 | O | 526.2 | 526.6 | 2.692.783 | 3888 | LSE | ||
| 07:56:01 | 526.4 | 3 | O | 526.2 | 526.6 | 2.692.780 | 3887 | LSE | ||
| 07:55:59 | 526.4 | 1004 | AT | 526.4 | 526.8 | Venda | 2.692.777 | 3886 | LSE | |
| 07:55:59 | 526.4 | 1676 | AT | 526.4 | 526.8 | Venda | 2.691.773 | 3885 | LSE | |
| 07:55:59 | 526.4 | 1000 | AT | 526.4 | 526.8 | Venda | 2.690.097 | 3884 | LSE | |
| 07:55:58 | 526.6 | 702 | AT | 526.4 | 526.6 | Compra | 2.689.097 | 3883 | LSE | |
| 07:55:58 | 526.6 | 1473 | AT | 526.4 | 526.6 | Compra | 2.688.395 | 3882 | LSE | |
| 07:55:58 | 526.6 | 960 | AT | 526.4 | 526.6 | Compra | 2.686.922 | 3881 | LSE | |
| 07:55:58 | 526.6 | 1787 | AT | 526.4 | 526.6 | Compra | 2.685.962 | 3880 | LSE | |
| 07:55:58 | 526.4 | 1551 | AT | 526.0 | 526.4 | Compra | 2.684.175 | 3879 | LSE | |
| 07:55:58 | 526.4 | 552 | AT | 526.0 | 526.4 | Compra | 2.682.624 | 3878 | LSE | |
| 07:55:58 | 526.4 | 978 | AT | 526.0 | 526.4 | Compra | 2.682.072 | 3877 | LSE | |
| 07:55:58 | 526.4 | 2234 | AT | 526.0 | 526.4 | Compra | 2.681.094 | 3876 | LSE | |
| 07:55:58 | 526.4 | 536 | AT | 526.0 | 526.4 | Compra | 2.678.860 | 3875 | LSE | |
| 07:55:57 | 526.2 | 200 | AT | 525.8 | 526.2 | Compra | 2.678.324 | 3874 | LSE | |
| 07:55:57 | 526.2 | 1004 | AT | 525.8 | 526.2 | Compra | 2.678.124 | 3873 | LSE | |
| 07:55:57 | 526.2 | 2234 | AT | 525.8 | 526.2 | Compra | 2.677.120 | 3872 | LSE | |
| 07:55:57 | 526.0 | 2234 | AT | 525.8 | 526.0 | Compra | 2.674.886 | 3871 | LSE | |
| 07:55:56 | 526.0 | 1 | O | 525.8 | 526.0 | Compra | 2.672.652 | 3870 | LSE | |
| 07:55:56 | 526.0 | 20 | O | 525.8 | 526.0 | Compra | 2.672.651 | 3869 | LSE | |
| 07:55:56 | 526.0 | 1320 | AT | 526.0 | 526.4 | Venda | 2.672.631 | 3868 | LSE | |
| 07:55:56 | 526.0 | 27 | AT | 526.0 | 526.4 | Venda | 2.671.311 | 3867 | LSE | |
| 07:55:56 | 526.0 | 17 | AT | 526.0 | 526.4 | Venda | 2.671.284 | 3866 | LSE | |
| 07:55:56 | 526.0 | 969 | AT | 526.0 | 526.4 | Venda | 2.671.267 | 3865 | LSE | |
| 07:55:56 | 526.0 | 1584 | AT | 526.0 | 526.4 | Venda | 2.670.298 | 3864 | LSE | |
| 07:55:55 | 526.2 | 17 | AT | 526.2 | 526.4 | Venda | 2.668.714 | 3863 | LSE | |
| 07:55:55 | 526.2 | 27 | AT | 526.2 | 526.4 | Venda | 2.668.697 | 3862 | LSE | |
| 07:55:55 | 526.2 | 1000 | AT | 526.2 | 526.4 | Venda | 2.668.670 | 3861 | LSE | |
| 07:55:53 | 526.4 | 778 | AT | 526.2 | 526.4 | Compra | 2.667.670 | 3860 | LSE | |
| 07:55:53 | 526.4 | 1449 | AT | 526.2 | 526.4 | Compra | 2.666.892 | 3859 | LSE | |
| 07:55:53 | 526.4 | 1320 | AT | 526.0 | 526.4 | Compra | 2.665.443 | 3858 | LSE | |
| 07:55:53 | 526.4 | 2234 | AT | 526.0 | 526.4 | Compra | 2.664.123 | 3857 | LSE | |
| 07:55:53 | 526.4 | 2218 | AT | 526.0 | 526.4 | Compra | 2.661.889 | 3856 | LSE | |
| 07:55:53 | 526.4 | 980 | AT | 526.0 | 526.4 | Compra | 2.659.671 | 3855 | LSE | |
| 07:55:53 | 526.4 | 399 | AT | 526.0 | 526.4 | Compra | 2.658.691 | 3854 | LSE | |
| 07:55:53 | 526.4 | 19 | AT | 526.0 | 526.4 | Compra | 2.658.292 | 3853 | LSE | |
| 07:55:30 | 526.4 | 2 | O | 526.0 | 526.4 | Compra | 2.658.273 | 3852 | LSE | |
| 07:55:16 | 526.28 | 19 | O | 526.0 | 526.4 | Compra | 2.658.271 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
