Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:27 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 4.848.206 | 6401 | LSE | |
| 10:54:27 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 4.848.205 | 6400 | LSE | |
| 10:54:26 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 4.848.204 | 6399 | LSE | |
| 10:54:16 | 526.8 | 2 | O | 526.6 | 526.8 | Compra | 4.848.203 | 6398 | LSE | |
| 10:53:33 | 526.6 | 80 | O | 526.6 | 526.8 | Venda | 4.848.201 | 6397 | LSE | |
| 10:53:28 | 526.67 | 1788 | O | 526.6 | 526.8 | Venda | 4.848.121 | 6396 | LSE | |
| 10:53:26 | 526.8 | 15 | O | 526.6 | 526.8 | Compra | 4.846.333 | 6395 | LSE | |
| 10:52:54 | 526.6 | 4 | O | 526.6 | 526.8 | Venda | 4.846.318 | 6394 | LSE | |
| 10:52:54 | 526.6 | 393 | AT | 526.6 | 526.8 | Venda | 4.846.314 | 6393 | LSE | |
| 10:52:54 | 526.6 | 129 | AT | 526.4 | 526.6 | Compra | 4.845.921 | 6392 | LSE | |
| 10:52:40 | 526.6 | 171 | AT | 526.4 | 526.6 | Compra | 4.845.792 | 6391 | LSE | |
| 10:52:40 | 526.6 | 616 | AT | 526.6 | 526.8 | Venda | 4.845.621 | 6390 | LSE | |
| 10:52:37 | 526.648 | 800 | O | 526.4 | 526.8 | Compra | 4.845.005 | 6389 | LSE | |
| 10:52:36 | 526.8 | 9 | O | 526.4 | 526.8 | Compra | 4.844.205 | 6388 | LSE | |
| 10:52:36 | 526.8 | 40 | O | 526.4 | 526.8 | Compra | 4.844.196 | 6387 | LSE | |
| 10:52:02 | 526.601 | 117 | O | 526.4 | 526.8 | Compra | 4.844.156 | 6386 | LSE | |
| 10:51:56 | 526.8 | 3 | O | 526.4 | 526.8 | Compra | 4.844.039 | 6385 | LSE | |
| 10:51:56 | 526.8 | 1 | O | 526.4 | 526.8 | Compra | 4.844.036 | 6384 | LSE | |
| 10:51:56 | 526.689 | 566 | O | 526.4 | 526.8 | Compra | 4.844.035 | 6383 | LSE | |
| 10:51:55 | 526.8 | 2 | O | 526.4 | 526.8 | Compra | 4.843.469 | 6382 | LSE | |
| 10:51:54 | 526.8 | 2 | O | 526.4 | 526.8 | Compra | 4.843.467 | 6381 | LSE | |
| 10:51:53 | 526.8 | 5 | O | 526.4 | 526.8 | Compra | 4.843.465 | 6380 | LSE | |
| 10:51:47 | 526.8 | 417 | AT | 526.8 | 527.0 | Venda | 4.843.460 | 6379 | LSE | |
| 10:51:46 | 526.8 | 571 | AT | 526.8 | 527.0 | Venda | 4.843.043 | 6378 | LSE | |
| 10:51:46 | 526.8 | 493 | AT | 526.8 | 527.0 | Venda | 4.842.472 | 6377 | LSE | |
| 10:51:46 | 526.8 | 425 | AT | 526.8 | 527.0 | Venda | 4.841.979 | 6376 | LSE | |
| 10:51:46 | 526.8 | 111 | AT | 526.8 | 527.0 | Venda | 4.841.554 | 6375 | LSE | |
| 10:51:46 | 526.8 | 1939 | AT | 526.8 | 527.0 | Venda | 4.841.443 | 6374 | LSE | |
| 10:51:44 | 527.2 | 94 | O | 526.8 | 527.2 | Compra | 4.839.504 | 6373 | LSE | |
| 10:51:30 | 526.8 | 569 | O | 526.8 | 527.2 | Venda | 4.839.410 | 6372 | LSE | |
| 10:51:13 | 526.751 | 93 | O | 526.8 | 527.2 | Venda | 4.838.841 | 6371 | LSE | |
| 10:50:54 | 527.0 | 5 | O | 526.6 | 527.0 | Compra | 4.838.748 | 6370 | LSE | |
| 10:50:34 | 526.2 | 548 | AT | 526.0 | 526.2 | Compra | 4.838.743 | 6369 | LSE | |
| 10:50:34 | 526.2 | 535 | AT | 526.0 | 526.2 | Compra | 4.838.195 | 6368 | LSE | |
| 10:50:34 | 526.2 | 529 | AT | 526.0 | 526.2 | Compra | 4.837.660 | 6367 | LSE | |
| 10:50:34 | 526.2 | 583 | AT | 526.0 | 526.2 | Compra | 4.837.131 | 6366 | LSE | |
| 10:50:34 | 526.2 | 500 | AT | 526.0 | 526.2 | Compra | 4.836.548 | 6365 | LSE | |
| 10:50:34 | 526.2 | 545 | AT | 526.0 | 526.2 | Compra | 4.836.048 | 6364 | LSE | |
| 10:50:34 | 526.2 | 546 | AT | 526.0 | 526.2 | Compra | 4.835.503 | 6363 | LSE | |
| 10:50:34 | 526.2 | 6 | AT | 526.0 | 526.2 | Compra | 4.834.957 | 6362 | LSE | |
| 10:50:34 | 526.2 | 5 | AT | 526.0 | 526.2 | Compra | 4.834.951 | 6361 | LSE | |
| 10:50:34 | 526.2 | 15 | AT | 526.0 | 526.2 | Compra | 4.834.946 | 6360 | LSE | |
| 10:50:33 | 526.2 | 29 | AT | 526.0 | 526.2 | Compra | 4.834.931 | 6359 | LSE | |
| 10:50:33 | 526.0 | 10 | AT | 526.0 | 526.2 | Venda | 4.834.902 | 6358 | LSE | |
| 10:50:33 | 526.2 | 403 | AT | 526.0 | 526.2 | Compra | 4.834.892 | 6357 | LSE | |
| 10:50:33 | 526.2 | 1075 | AT | 526.0 | 526.2 | Compra | 4.834.489 | 6356 | LSE | |
| 10:50:33 | 526.2 | 1119 | AT | 526.0 | 526.2 | Compra | 4.833.414 | 6355 | LSE | |
| 10:50:33 | 526.2 | 993 | AT | 526.0 | 526.2 | Compra | 4.832.295 | 6354 | LSE | |
| 10:50:33 | 526.2 | 1080 | AT | 526.0 | 526.2 | Compra | 4.831.302 | 6353 | LSE | |
| 10:50:33 | 526.2 | 101 | AT | 526.0 | 526.2 | Compra | 4.830.222 | 6352 | LSE | |
| 10:50:33 | 526.2 | 1443 | AT | 526.0 | 526.2 | Compra | 4.830.121 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
