Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:59 | 526.2 | 2 | O | 528.0 | 528.6 | Venda | 424.266 | 901 | LSE | |
| 05:05:59 | 528.6 | 1 | O | 528.0 | 528.6 | Compra | 424.264 | 900 | LSE | |
| 05:05:58 | 526.2 | 12 | O | 528.0 | 528.6 | Venda | 424.263 | 899 | LSE | |
| 05:05:58 | 526.2 | 4 | O | 528.0 | 528.6 | Venda | 424.251 | 898 | LSE | |
| 05:05:58 | 525.4 | 3 | O | 528.0 | 528.6 | Venda | 424.247 | 897 | LSE | |
| 05:05:58 | 525.4 | 1 | O | 528.2 | 528.6 | Venda | 424.244 | 896 | LSE | |
| 05:05:58 | 526.2 | 1 | O | 528.2 | 528.6 | Venda | 424.243 | 895 | LSE | |
| 05:05:58 | 528.6 | 19 | O | 528.2 | 528.6 | Compra | 424.242 | 894 | LSE | |
| 05:05:58 | 528.2 | 1 | O | 528.2 | 528.6 | Venda | 424.223 | 893 | LSE | |
| 05:05:58 | 525.4 | 1 | O | 528.2 | 528.6 | Venda | 424.222 | 892 | LSE | |
| 05:05:58 | 525.4 | 1 | O | 528.2 | 528.6 | Venda | 424.221 | 891 | LSE | |
| 05:05:58 | 525.4 | 1 | O | 528.2 | 528.6 | Venda | 424.220 | 890 | LSE | |
| 05:05:58 | 526.2 | 34 | O | 527.8 | 528.4 | Venda | 424.219 | 889 | LSE | |
| 05:05:57 | 525.4 | 1 | O | 527.8 | 528.4 | Venda | 424.185 | 888 | LSE | |
| 05:05:57 | 525.4 | 2 | O | 527.8 | 528.4 | Venda | 424.184 | 887 | LSE | |
| 05:05:57 | 526.2 | 1 | O | 527.8 | 528.4 | Venda | 424.182 | 886 | LSE | |
| 05:05:57 | 525.4 | 4 | O | 527.8 | 528.4 | Venda | 424.181 | 885 | LSE | |
| 05:05:57 | 526.2 | 3 | O | 527.8 | 528.4 | Venda | 424.177 | 884 | LSE | |
| 05:05:57 | 525.4 | 3 | O | 527.8 | 528.4 | Venda | 424.174 | 883 | LSE | |
| 05:05:57 | 525.4 | 5 | O | 527.8 | 528.4 | Venda | 424.171 | 882 | LSE | |
| 05:05:56 | 525.4 | 1 | O | 527.8 | 528.4 | Venda | 424.166 | 881 | LSE | |
| 05:05:56 | 526.2 | 1 | O | 527.8 | 528.4 | Venda | 424.165 | 880 | LSE | |
| 05:05:56 | 526.2 | 1 | O | 527.8 | 528.4 | Venda | 424.164 | 879 | LSE | |
| 05:05:56 | 526.2 | 1 | O | 527.8 | 528.4 | Venda | 424.163 | 878 | LSE | |
| 05:05:56 | 525.4 | 8 | O | 527.8 | 528.4 | Venda | 424.162 | 877 | LSE | |
| 05:05:56 | 526.2 | 14 | O | 527.8 | 528.4 | Venda | 424.154 | 876 | LSE | |
| 05:05:55 | 526.2 | 1 | O | 527.8 | 528.4 | Venda | 424.140 | 875 | LSE | |
| 05:05:55 | 525.4 | 3 | O | 527.8 | 528.4 | Venda | 424.139 | 874 | LSE | |
| 05:05:55 | 525.4 | 6 | O | 527.8 | 528.4 | Venda | 424.136 | 873 | LSE | |
| 05:05:55 | 525.4 | 8 | O | 527.8 | 528.4 | Venda | 424.130 | 872 | LSE | |
| 05:05:55 | 526.2 | 7 | O | 527.8 | 528.4 | Venda | 424.122 | 871 | LSE | |
| 05:05:55 | 526.2 | 4 | O | 527.8 | 528.4 | Venda | 424.115 | 870 | LSE | |
| 05:05:55 | 525.4 | 10 | O | 527.8 | 528.4 | Venda | 424.111 | 869 | LSE | |
| 05:05:55 | 526.2 | 2 | O | 527.8 | 528.4 | Venda | 424.101 | 868 | LSE | |
| 05:05:54 | 526.2 | 3 | O | 527.8 | 528.4 | Venda | 424.099 | 867 | LSE | |
| 05:05:54 | 525.4 | 1 | O | 527.8 | 528.4 | Venda | 424.096 | 866 | LSE | |
| 05:05:54 | 526.2 | 1 | O | 527.8 | 528.4 | Venda | 424.095 | 865 | LSE | |
| 05:05:54 | 526.2 | 2 | O | 527.8 | 528.4 | Venda | 424.094 | 864 | LSE | |
| 05:05:54 | 525.4 | 1 | O | 527.8 | 528.4 | Venda | 424.092 | 863 | LSE | |
| 05:05:54 | 526.2 | 44 | O | 527.8 | 528.4 | Venda | 424.091 | 862 | LSE | |
| 05:05:53 | 526.2 | 105 | O | 527.8 | 528.4 | Venda | 424.047 | 861 | LSE | |
| 05:05:53 | 526.2 | 10 | O | 527.8 | 528.4 | Venda | 423.942 | 860 | LSE | |
| 05:05:53 | 526.2 | 18 | O | 527.8 | 528.4 | Venda | 423.932 | 859 | LSE | |
| 05:05:53 | 526.2 | 1 | O | 527.8 | 528.2 | Venda | 423.914 | 858 | LSE | |
| 05:05:53 | 525.4 | 2 | O | 527.8 | 528.2 | Venda | 423.913 | 857 | LSE | |
| 05:05:53 | 525.4 | 3 | O | 527.8 | 528.2 | Venda | 423.911 | 856 | LSE | |
| 05:05:53 | 526.2 | 26 | O | 527.8 | 528.2 | Venda | 423.908 | 855 | LSE | |
| 05:05:53 | 525.4 | 1 | O | 527.8 | 528.2 | Venda | 423.882 | 854 | LSE | |
| 05:05:53 | 526.2 | 1 | O | 527.8 | 528.2 | Venda | 423.881 | 853 | LSE | |
| 05:05:53 | 527.8 | 10 | O | 527.8 | 528.2 | Venda | 423.880 | 852 | LSE | |
| 05:05:52 | 525.4 | 1 | O | 527.6 | 528.0 | Venda | 423.870 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
